Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | - | -0.28% |
Apr 29, 2024 | 319.90 | 319.90 | 319.90 | 319.90 | - | -0.93% |
Apr 24, 2024 | 322.90 | 322.90 | 322.90 | 322.90 | - | 1.36% |
Apr 23, 2024 | 318.58 | 315.00 | 318.58 | 315.00 | 0.00K | 3.44% |
Apr 22, 2024 | 308.00 | 309.43 | 310.00 | 308.00 | 0.01K | 1.82% |
Apr 19, 2024 | 302.50 | 302.50 | 302.50 | 302.50 | - | -0.17% |
Apr 18, 2024 | 303.00 | 307.00 | 307.00 | 303.00 | 0.00K | -1.62% |
Apr 17, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | - | 0.16% |
Apr 16, 2024 | 307.50 | 314.20 | 318.01 | 307.50 | 0.02K | -4.14% |
Apr 15, 2024 | 320.79 | 321.29 | 322.22 | 319.71 | 0.01K | -0.13% |
Apr 12, 2024 | 321.20 | 318.01 | 322.13 | 318.01 | 0.01K | 1.01% |
Apr 11, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | - | -2.21% |
Apr 10, 2024 | 325.20 | 324.66 | 325.20 | 321.00 | 0.00K | 1.94% |
May 02, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | - | -0.28% |
Apr 29, 2024 | 319.90 | 319.90 | 319.90 | 319.90 | - | -0.93% |
Apr 24, 2024 | 322.90 | 322.90 | 322.90 | 322.90 | - | 1.36% |
Apr 23, 2024 | 318.58 | 315.00 | 318.58 | 315.00 | 0.00K | 3.44% |
Apr 22, 2024 | 308.00 | 309.43 | 310.00 | 308.00 | 0.01K | 1.82% |
Apr 19, 2024 | 302.50 | 302.50 | 302.50 | 302.50 | - | -0.17% |
Apr 18, 2024 | 303.00 | 307.00 | 307.00 | 303.00 | 0.00K | -1.62% |
Apr 17, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | - | 0.16% |
Apr 16, 2024 | 307.50 | 314.20 | 318.01 | 307.50 | 0.02K | -4.14% |
Apr 15, 2024 | 320.79 | 321.29 | 322.22 | 319.71 | 0.01K | -0.13% |
Apr 12, 2024 | 321.20 | 318.01 | 322.13 | 318.01 | 0.01K | 1.01% |
Apr 11, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | - | -2.21% |
Apr 10, 2024 | 325.20 | 324.66 | 325.20 | 321.00 | 0.00K | -1.93% |
Apr 09, 2024 | 331.61 | 325.00 | 331.61 | 324.05 | 0.01K | 2.55% |
Apr 08, 2024 | 323.37 | 323.37 | 323.37 | 323.37 | - | 2.17% |
Apr 05, 2024 | 316.50 | 316.50 | 316.50 | 316.50 | - | -0.16% |
Apr 04, 2024 | 317.00 | 321.67 | 321.67 | 317.00 | 0.01K | -2.36% |
Highest: 331.61 | Lowest: 302.50 | Difference: 29.11 | Average: 315.92 | Change %: -1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review