Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 115.15 | 119.00 | 119.00 | 114.30 | 30.62M | -3.24% |
May 06, 2024 | 119.00 | 120.70 | 120.85 | 118.80 | 11.72M | -1.12% |
May 03, 2024 | 120.35 | 122.50 | 122.65 | 119.65 | 9.97M | -1.63% |
May 02, 2024 | 122.35 | 122.10 | 123.40 | 122.05 | 5.92M | -0.29% |
Apr 30, 2024 | 122.70 | 123.65 | 123.65 | 121.15 | 19.06M | 0.04% |
Apr 29, 2024 | 122.65 | 124.15 | 125.40 | 119.85 | 25.29M | -4.33% |
Apr 26, 2024 | 128.20 | 126.25 | 129.90 | 125.80 | 25.52M | 3.10% |
Apr 25, 2024 | 124.35 | 124.05 | 124.85 | 123.45 | 26.26M | 0.04% |
Apr 24, 2024 | 124.30 | 125.35 | 125.40 | 123.80 | 22.67M | -0.56% |
Apr 23, 2024 | 125.00 | 124.55 | 125.55 | 124.20 | 24.21M | 0.81% |
Apr 22, 2024 | 124.00 | 123.75 | 124.50 | 123.15 | 14.50M | 0.90% |
Apr 19, 2024 | 122.90 | 121.95 | 123.50 | 119.30 | 12.60M | 0.70% |
Apr 18, 2024 | 122.05 | 122.95 | 125.35 | 121.45 | 13.94M | -0.61% |
Apr 16, 2024 | 122.80 | 121.35 | 123.80 | 121.20 | 9.06M | 0.53% |
Apr 15, 2024 | 122.15 | 122.90 | 123.65 | 120.15 | 11.72M | -1.49% |
Apr 12, 2024 | 124.00 | 124.40 | 125.85 | 123.85 | 9.23M | -0.80% |
Apr 10, 2024 | 125.00 | 121.00 | 125.35 | 121.00 | 18.51M | 3.18% |
Apr 09, 2024 | 121.15 | 121.75 | 122.05 | 120.20 | 8.08M | -0.45% |
Apr 08, 2024 | 121.70 | 119.35 | 122.45 | 119.15 | 17.30M | 3.14% |
Highest: 129.90 | Lowest: 114.30 | Difference: 15.60 | Average: 122.62 | Change %: -2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review