Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INBKc1:NS | NSE | INR | Delayed | |
INBKc2:NS | NSE | INR | Delayed | |
INBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,513.50 | 1,528.55 | 1,528.55 | 1,508.00 | 95.50K | -0.58% |
Apr 30, 2024 | 1,522.40 | 1,506.35 | 1,541.85 | 1,498.00 | 373.50K | 1.55% |
Apr 29, 2024 | 1,499.10 | 1,464.15 | 1,501.50 | 1,462.20 | 352.50K | 2.23% |
Apr 26, 2024 | 1,466.45 | 1,524.05 | 1,528.55 | 1,460.95 | 520.00K | -2.87% |
Apr 25, 2024 | 1,509.75 | 1,487.70 | 1,513.45 | 1,479.95 | 12.94M | 1.52% |
Apr 24, 2024 | 1,487.15 | 1,486.70 | 1,495.15 | 1,474.00 | 8.79M | 0.06% |
Apr 23, 2024 | 1,486.20 | 1,493.65 | 1,494.90 | 1,483.05 | 6.51M | -0.28% |
Apr 22, 2024 | 1,490.40 | 1,493.00 | 1,512.05 | 1,482.25 | 9.57M | -0.06% |
Apr 19, 2024 | 1,491.35 | 1,475.25 | 1,499.55 | 1,456.90 | 5.24M | 0.23% |
Apr 18, 2024 | 1,487.90 | 1,512.85 | 1,521.35 | 1,482.35 | 1.75M | -1.33% |
Apr 16, 2024 | 1,508.00 | 1,544.10 | 1,544.10 | 1,503.00 | 1.77M | -2.91% |
Apr 15, 2024 | 1,553.20 | 1,568.00 | 1,571.60 | 1,547.00 | 398.00K | -1.07% |
Apr 12, 2024 | 1,569.95 | 1,558.20 | 1,579.80 | 1,558.20 | 292.00K | 0.05% |
Apr 10, 2024 | 1,569.15 | 1,575.95 | 1,581.35 | 1,566.55 | 262.50K | -0.18% |
Apr 09, 2024 | 1,572.05 | 1,579.00 | 1,592.55 | 1,558.95 | 445.50K | -0.82% |
Apr 08, 2024 | 1,585.00 | 1,581.70 | 1,593.90 | 1,568.00 | 215.00K | 0.83% |
Apr 05, 2024 | 1,571.95 | 1,570.40 | 1,575.00 | 1,546.20 | 185.00K | 0.61% |
Apr 04, 2024 | 1,562.40 | 1,560.65 | 1,566.00 | 1,532.00 | 199.00K | -0.11% |
Apr 03, 2024 | 1,564.15 | 1,567.55 | 1,577.70 | 1,560.90 | 160.00K | -1.08% |
Apr 02, 2024 | 1,581.15 | 1,565.80 | 1,589.15 | 1,557.45 | 109.50K | 1.00% |
Highest: 1,593.90 | Lowest: 1,456.90 | Difference: 137.00 | Average: 1,529.56 | Change %: -3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review