Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INBFc1:NS | NSE | INR | Delayed | |
INBFc2:NS | NSE | INR | Delayed | |
INBFc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 01, 2023 | 203.65 | 210.10 | 216.40 | 203.00 | 49.85M | -1.28% |
Nov 30, 2023 | 206.30 | 195.10 | 210.90 | 189.55 | 92.80M | 5.71% |
Nov 29, 2023 | 195.15 | 190.00 | 196.70 | 190.00 | 168.30K | 2.85% |
Nov 28, 2023 | 189.75 | 187.00 | 190.10 | 185.90 | 137.70K | 2.82% |
Nov 24, 2023 | 184.55 | 184.35 | 184.85 | 183.70 | 40.80K | -1.23% |
Nov 23, 2023 | 186.85 | 185.45 | 187.80 | 184.35 | 45.90K | 0.46% |
Nov 22, 2023 | 186.00 | 189.00 | 189.00 | 183.00 | 122.40K | -1.14% |
Nov 21, 2023 | 188.15 | 190.00 | 190.95 | 187.20 | 122.40K | -1.65% |
Nov 20, 2023 | 191.30 | 194.65 | 196.40 | 187.35 | 3.26M | -1.34% |
Nov 17, 2023 | 193.90 | 190.85 | 198.85 | 188.95 | 6.79M | 3.17% |
Nov 16, 2023 | 187.95 | 183.40 | 189.65 | 183.40 | 112.20K | 3.64% |
Nov 15, 2023 | 181.35 | 181.95 | 182.95 | 177.85 | 244.80K | 2.40% |
Nov 13, 2023 | 177.10 | 171.15 | 177.80 | 170.40 | 2.89M | 3.30% |
Nov 12, 2023 | 171.45 | 171.00 | 172.40 | 170.00 | 229.50K | 1.30% |
Nov 10, 2023 | 169.25 | 170.40 | 170.70 | 167.45 | 413.10K | -0.62% |
Nov 09, 2023 | 170.30 | 174.40 | 174.85 | 169.65 | 673.20K | -1.96% |
Nov 08, 2023 | 173.70 | 173.30 | 176.25 | 172.35 | 1.63M | -0.37% |
Nov 07, 2023 | 174.35 | 167.60 | 178.00 | 163.85 | 1.39M | 3.44% |
Nov 06, 2023 | 168.55 | 168.35 | 169.75 | 165.95 | 816.00K | 0.69% |
Nov 03, 2023 | 167.40 | 169.15 | 170.60 | 167.00 | 515.10K | -0.42% |
Nov 02, 2023 | 168.10 | 167.15 | 168.90 | 164.35 | 678.30K | 3.22% |
Nov 01, 2023 | 162.85 | 163.90 | 168.75 | 162.50 | 443.70K | -0.67% |
Oct 31, 2023 | 163.95 | 163.85 | 166.75 | 160.40 | 545.70K | 0.61% |
Oct 30, 2023 | 162.95 | 159.80 | 164.15 | 158.20 | 561.00K | 1.37% |
Oct 27, 2023 | 160.75 | 158.80 | 162.95 | 157.75 | 739.50K | 2.91% |
Oct 26, 2023 | 156.20 | 156.65 | 157.85 | 151.10 | 19.42M | -0.73% |
Oct 25, 2023 | 157.35 | 162.00 | 167.00 | 155.10 | 53.39M | -0.79% |
Oct 23, 2023 | 158.60 | 163.65 | 163.65 | 161.45 | 10.20K | -9.09% |
Oct 22, 2023 | 174.45 | 174.45 | 174.45 | 174.45 | - | -0.11% |
Oct 20, 2023 | 174.65 | 176.00 | 176.00 | 174.45 | 10.20K | -14.24% |
Highest: 216.40 | Lowest: 151.10 | Difference: 65.30 | Average: 176.90 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review