| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 317.50 | 320.00 | 320.00 | 320.00 | 1.00K | +2.42% | |
| 310.00 | 320.00 | 320.00 | 320.00 | 0.00K | -3.13% | |
| 320.00 | 320.00 | 320.00 | 320.00 | +6.58% | ||
| 300.25 | 303.00 | 303.00 | 300.00 | 0.02K | -2.26% | |
| 307.20 | 307.20 | 307.20 | 307.20 | -2.48% | ||
| 315.00 | 305.00 | 305.00 | 305.00 | 0.00K | 0.00% | |
| 315.00 | 315.00 | 315.00 | 315.00 | +1.61% | ||
| 310.00 | 312.50 | 312.50 | 312.50 | 2.71K | -2.67% | |
| 318.50 | 325.00 | 325.00 | 312.00 | 3.08K | -4.21% | |
| 332.50 | 329.75 | 329.75 | 329.75 | 0.39K | 0.00% | |
| 332.50 | 340.00 | 340.00 | 338.54 | 0.25K | -1.48% | |
| 337.50 | 329.75 | 335.00 | 329.75 | 26.58K | +4.65% | |
| 322.50 | 334.75 | 335.00 | 334.75 | 1.10K | -0.77% | |
| 325.00 | 334.50 | 334.50 | 334.50 | 1.00K | 0.00% | |
| 325.00 | 326.50 | 326.50 | 326.50 | 0.75K | +0.04% | |
| 324.88 | 323.50 | 329.75 | 315.00 | 2.58K | -0.04% | |
| 325.00 | 321.25 | 331.15 | 320.75 | 4.63K | -0.91% | |
| 328.00 | 315.00 | 328.00 | 310.50 | 14.97K | +7.28% | |
| 305.75 | 316.75 | 316.75 | 310.25 | 2.01K | -0.89% | |
| 308.50 | 317.00 | 317.00 | 309.94 | 6.51K | +0.33% | |
| 307.50 | 316.75 | 316.75 | 309.00 | 20.73K | -0.49% | |
| 309.00 | 310.75 | 315.00 | 309.75 | 8.19K | +0.65% | |
| 307.00 | 302.00 | 312.75 | 302.00 | 10.42K | 0.00% | |
| 307.00 | 309.50 | 312.00 | 308.50 | 13.82K | +2.20% | |
| 300.38 | 290.00 | 302.75 | 290.00 | 1.74K | -0.78% | |
| 302.75 | 301.75 | 301.75 | 301.00 | 18.48K | +1.09% | |
| 299.50 | 304.75 | 310.00 | 298.25 | 24.22K | -0.17% | |
| 300.00 | 299.75 | 305.00 | 296.00 | 7.19K | +2.56% | |
| 292.50 | 292.00 | 293.00 | 290.00 | 4.36K | +0.04% | |
| 292.38 | 290.00 | 299.75 | 290.00 | 11.07K | -7.91% |