IG Group Holdings PLC (IGG)

808.00
+6.50(+0.81%)
  • Volume:
    898,232
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    805.00 - 814.50
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

IGG Historical Data

Time Frame:
Daily
09/01/2023 - 08/02/2023
808.00806.00814.50805.00898.23K+0.81%
801.50796.00809.50794.00956.57K+0.50%
797.50795.50799.50792.00683.63K-0.06%
798.00800.50800.50790.00683.12K-0.50%
802.00791.50805.00786.50765.64K+0.50%
798.00796.00808.50791.501.57M+0.25%
796.00793.00798.50791.501.10M+0.51%
792.00788.00796.50783.501.81M+0.06%
791.50791.50795.50777.001.33M+0.19%
790.00785.50810.50778.501.58M+1.28%
780.00790.00793.00778.50859.39K-0.70%
785.50775.00795.50775.00634.31K-0.19%
787.00781.50789.50777.15701.34K+0.13%
786.00785.50788.50778.50763.31K+0.13%
785.00786.00791.00782.50881.58K-0.70%
790.50792.50795.00784.50779.51K+0.38%
787.50802.50802.50786.00805.97K-1.75%
801.50801.00810.50797.50393.05K+0.12%
800.50793.50809.50789.50904.01K+1.07%
792.00792.50794.50778.50973.28K0.00%
792.00789.00797.00782.50694.03K+0.76%
786.00779.00792.50778.00623.80K+0.45%
782.50795.50795.50775.00882.43K-0.51%
Highest: 814.50Lowest: 775.00Difference: 39.50Average: 792.63Change %: 2.73
  • Persimmon's yield is 12%. Even better
    0
    • I'm still waiting for 600p
      0
      • Slow collapse towards 600
        1
        • why do you think? just curious
          0
        • It's a cyclical stock. Just look at its chart. Any profit warning will give away most of its gain.
          0
        • Back towards 600p again
          0
      • weed nose
        0
        • how can the stock be down on figs like that.  the market is bonkers
          0