| 808.00 | 806.00 | 814.50 | 805.00 | 898.23K | +0.81% | |
| 801.50 | 796.00 | 809.50 | 794.00 | 956.57K | +0.50% | |
| 797.50 | 795.50 | 799.50 | 792.00 | 683.63K | -0.06% | |
| 798.00 | 800.50 | 800.50 | 790.00 | 683.12K | -0.50% | |
| 802.00 | 791.50 | 805.00 | 786.50 | 765.64K | +0.50% | |
| 798.00 | 796.00 | 808.50 | 791.50 | 1.57M | +0.25% | |
| 796.00 | 793.00 | 798.50 | 791.50 | 1.10M | +0.51% | |
| 792.00 | 788.00 | 796.50 | 783.50 | 1.81M | +0.06% | |
| 791.50 | 791.50 | 795.50 | 777.00 | 1.33M | +0.19% | |
| 790.00 | 785.50 | 810.50 | 778.50 | 1.58M | +1.28% | |
| 780.00 | 790.00 | 793.00 | 778.50 | 859.39K | -0.70% | |
| 785.50 | 775.00 | 795.50 | 775.00 | 634.31K | -0.19% | |
| 787.00 | 781.50 | 789.50 | 777.15 | 701.34K | +0.13% | |
| 786.00 | 785.50 | 788.50 | 778.50 | 763.31K | +0.13% | |
| 785.00 | 786.00 | 791.00 | 782.50 | 881.58K | -0.70% | |
| 790.50 | 792.50 | 795.00 | 784.50 | 779.51K | +0.38% | |
| 787.50 | 802.50 | 802.50 | 786.00 | 805.97K | -1.75% | |
| 801.50 | 801.00 | 810.50 | 797.50 | 393.05K | +0.12% | |
| 800.50 | 793.50 | 809.50 | 789.50 | 904.01K | +1.07% | |
| 792.00 | 792.50 | 794.50 | 778.50 | 973.28K | 0.00% | |
| 792.00 | 789.00 | 797.00 | 782.50 | 694.03K | +0.76% | |
| 786.00 | 779.00 | 792.50 | 778.00 | 623.80K | +0.45% | |
| 782.50 | 795.50 | 795.50 | 775.00 | 882.43K | -0.51% |
| Highest: 814.50 | Lowest: 775.00 | Difference: 39.50 | Average: 792.63 | Change %: 2.73 |