Breaking News

IDT Corp (IDT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.63 -0.39 -0.55%

18:57:44 - Real-time Cboe. Currency in USD

Volume: 60,797
Bid/Ask: 0.00 / 0.00
Day's Range: 70.18 - 71.08

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

IDT Option Chain and Prices

Explore the IDT options chain and compare contracts for IDT stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for IDT. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as IDT Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	47.7	0	25.00	0	0%	0	0.25	0
IDT Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|25.00C Delta0.9934 Imp Vol6.2565 Bid44 Gamma0.0006 Theoretical45.85 Ask47.7 Theta-0.1533 Intrinsic Value45.51 Volume0 Vega0.001 Time Value-45.51 Open Interest0 Rho0.0013 Delta / Theta-6.4806 IDT Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|25.00P Delta-0.0091 Imp Vol6.6428 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.2132 Intrinsic Value-45.51 Volume0 Vega0.0013 Time Value45.51 Open Interest0 Rho0 Delta / Theta0.0426
0	0%	39	42.1	0	30.00	0	0%	0	2.15	0
IDT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|30.00C Delta0.9999 Imp Vol3.2777 Bid39 Gamma0 Theoretical40.77 Ask42.1 Theta-0.0044 Intrinsic Value40.51 Volume0 Vega0 Time Value-40.51 Open Interest0 Rho0.0016 Delta / Theta-229.6396 IDT Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|30.00P Delta-0.0457 Imp Vol8.4295 Bid0 Gamma0.0022 Theoretical1.07 Ask2.15 Theta-1.0599 Intrinsic Value-40.51 Volume0 Vega0.005 Time Value40.51 Open Interest0 Rho-0.0002 Delta / Theta0.0432
0	0%	34	37.7	0	35.00	0	0%	0	2.15	0
IDT Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|35.00C Delta0.9906 Imp Vol4.3425 Bid34 Gamma0.0011 Theoretical35.85 Ask37.7 Theta-0.1457 Intrinsic Value35.51 Volume0 Vega0.0013 Time Value-35.51 Open Interest0 Rho0.0019 Delta / Theta-6.7996 IDT Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|35.00P Delta-0.0547 Imp Vol7.1128 Bid0 Gamma0.003 Theoretical1.07 Ask2.15 Theta-1.0316 Intrinsic Value-35.51 Volume0 Vega0.0058 Time Value35.51 Open Interest1 Rho-0.0003 Delta / Theta0.053
					70.51	Price @ Sep 16, 2026 17:55 GMT
0	0%	0	0.05	0	75.00	0	0%	2.7	5.7	0
IDT Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|75.00C Delta0.0301 Imp Vol0.4132 Bid0 Gamma0.0315 Theoretical0.03 Ask0.05 Theta-0.0371 Intrinsic Value-4.49 Volume0 Vega0.0036 Time Value4.49 Open Interest6 Rho0.0001 Delta / Theta-0.8111 IDT Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|75.00P Delta-0.9869 Imp Vol0.3646 Bid2.7 Gamma0.0182 Theoretical4.24 Ask5.7 Theta-0.0136 Intrinsic Value4.49 Volume0 Vega0.0017 Time Value-4.49 Open Interest0 Rho-0.0013 Delta / Theta72.7769
0	0%	0	0.15	0	80.00	0	0%	7.6	11	0
IDT Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|80.00C Delta0.0394 Imp Vol0.9235 Bid0 Gamma0.0176 Theoretical0.08 Ask0.15 Theta-0.1032 Intrinsic Value-9.49 Volume0 Vega0.0045 Time Value9.49 Open Interest0 Rho0.0001 Delta / Theta-0.3818 IDT Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|80.00P Delta-0.9616 Imp Vol0.9224 Bid7.6 Gamma0.0174 Theoretical9.3 Ask11 Theta-0.0963 Intrinsic Value9.49 Volume0 Vega0.0044 Time Value-9.49 Open Interest0 Rho-0.0025 Delta / Theta9.9823
0	0%	0	1.55	0	85.00	0	0%	12.3	16	0
IDT Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|85.00C Delta0.1433 Imp Vol2.1592 Bid0 Gamma0.02 Theoretical0.78 Ask1.55 Theta-0.6401 Intrinsic Value-14.49 Volume0 Vega0.0118 Time Value14.49 Open Interest0 Rho0.0005 Delta / Theta-0.2238 IDT Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|85.00P Delta-0.9946 Imp Vol0.9875 Bid12.3 Gamma0.0031 Theoretical14.24 Ask16 Theta-0.0175 Intrinsic Value14.49 Volume0 Vega0.0008 Time Value-14.49 Open Interest0 Rho-0.0013 Delta / Theta56.8108
536.3	0%	710	728	0	350.00	2.65	0%	1.3	3.3	0
IDT Call 350.00 Exp: Sep 18, 2026 Last: 536.3 Chg.: 0% SymbolASML\|20260918\|350.00C Delta0 Imp Vol0 Bid710 Gamma0 Theoretical0 Ask728 Theta0 Intrinsic Value-299.81 Volume0 Vega0 Time Value836.11 Open Interest1 Rho0 Delta / Theta0 IDT Put 350.00 Exp: Sep 18, 2026 Last: 2.65 Chg.: 0% SymbolASML\|20260918\|350.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value299.81 Volume0 Vega0 Time Value-297.16 Open Interest1 Rho0 Delta / Theta0
0	0%	701.1	718	0	360.00	2.13	0%	1.5	3.5	0
IDT Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASML\|20260918\|360.00C Delta0 Imp Vol0 Bid701.1 Gamma0 Theoretical0 Ask718 Theta0 Intrinsic Value-309.81 Volume0 Vega0 Time Value309.81 Open Interest0 Rho0 Delta / Theta0 IDT Put 360.00 Exp: Sep 18, 2026 Last: 2.13 Chg.: 0% SymbolASML\|20260918\|360.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value309.81 Volume0 Vega0 Time Value-307.68 Open Interest10 Rho0 Delta / Theta0
0	0%	692	708.8	0	370.00	2.31	0%	1.65	3.7	0
IDT Call 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASML\|20260918\|370.00C Delta0 Imp Vol0 Bid692 Gamma0 Theoretical0 Ask708.8 Theta0 Intrinsic Value-319.81 Volume0 Vega0 Time Value319.81 Open Interest0 Rho0 Delta / Theta0 IDT Put 370.00 Exp: Sep 18, 2026 Last: 2.31 Chg.: 0% SymbolASML\|20260918\|370.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value319.81 Volume0 Vega0 Time Value-317.5 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

IDT (IDT) Price Discussion

Write your thoughts about IDT Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,688.47	+30.34	+0.28%
DAX	25,558.88	+156.60	+0.62%
Euro Stoxx 50	6,271.95	+35.45	+0.57%
S&P 500	7,601.38	+15.70	+0.21%
Nikkei 225	63,923.00	+438.90	+0.69%
Dow Jones	52,050.28	-42.83	-0.08%
FTSE 100 Futures	10,769.0	+41.0	+0.38%

Brent Oil	105.41	-3.34	-3.07%
Crude Oil WTI	102.26	-3.57	-3.37%
Gold	4,366.05	+33.25	+0.77%
Silver	64.453	+0.596	+0.93%
Copper	6.4945	+0.0510	+0.79%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

U.K. 10Y	5.3036	+0.0010	+0.02%
U.K. 5Y	4.8467	-0.0046	-0.09%
U.K. 2Y	4.7559	-0.0069	-0.14%
Germany 10Y	3.5072	-0.0038	-0.11%
U.S. 10Y	4.944	-0.052	-1.04%
U.S. 5Y	4.768	-0.058	-1.20%
U.S. 2Y	4.602	-0.061	-1.31%

Lloyds Banking	111.25	+2.35	+2.16%
Vodafone Group PLC	131.400	+0.200	+0.15%
Barclays	475.35	+5.05	+1.07%
BT Group	205.80	+2.10	+1.03%
HSBC	1,507.80	+4.00	+0.27%
BHP Group Ltd	3,176.00	+48.00	+1.54%
Exxon Mobil	164.77	-4.56	-2.69%

Recent Quotes

Name	Price	Chg.	Chg. %
IDT	70.63	-0.39	-0.55%
APPS	10.29	-0.11	-1.06%
NXTC	6.070	-0.300	-4.71%
Riyad Equity 3	94.16	-0.96	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	111.25	+2.16%	322.75M
Rolls-Royce Holdings	1,440.60	+1.44%	35.25M
National Grid	1,134.00	+2.16%	24.69M
HSBC	1,507.80	+0.27%	17.22M
Unilever	4,640.0	-0.03%	7.30M
Shell	3,576.5	-2.08%	7.27M
AstraZeneca	12,136.0	+0.17%	5.28M

Name	Last	Chg. %	Vol.
Idex ASA	5.6000	+503.45%	139.00
Q/C Tech	1.16	+146.81%	7.90M
Future Fintech	8.31	+66.20%	128.90K
Piraeus Bank	10.790	+55.25%	443.33K
BW LPG	241.40	+53.46%	519.82K
Acuity RM	1.550	+47.62%	58.57M
Alpha Bank	4.942	+31.86%	178.71K

Name	Last	Chg. %	Vol.
Stellantis NV	4.34	-47.01%	17.03M
Empyrean	0.049	-32.88%	677.86M
Cirata	7.88	-32.36%	3.89M
CT Automotive	23.00	-30.30%	5.59M
Wolfram Resources	1.38	-21.71%	797.27K
River Global	1.40	-20.00%	861.46K
Facilities By ADF	10.70	-16.41%	2.39M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Thursday, September 24, 2026 | 15:00 BST