Breaking News

IDT Corp (IDT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.10 -0.28 -0.40%

26/08 - Closed. Currency in USD

After Hours

69.10

0.00

0.00%

0:30:06 - Real-time Data

Volume: 122,716
Bid/Ask: 0.00 / 0.00
Day's Range: 68.45 - 69.57

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

IDT Option Chain and Prices

Explore the IDT options chain and compare contracts for IDT stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for IDT. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as IDT Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.2	46.1	0	25.00	0	0%	0	0.25	0
IDT Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|25.00C Delta0.9984 Imp Vol1.438 Bid42.2 Gamma0.0002 Theoretical44.15 Ask46.1 Theta-0.0041 Intrinsic Value44.1 Volume0 Vega0.0008 Time Value-44.1 Open Interest0 Rho0.0157 Delta / Theta-243.6915 IDT Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|25.00P Delta-0.0094 Imp Vol1.9268 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0184 Intrinsic Value-44.1 Volume0 Vega0.0044 Time Value44.1 Open Interest0 Rho-0.0005 Delta / Theta0.5144
0	0%	37.2	41.1	0	30.00	0	0%	0	2.15	0
IDT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|30.00C Delta0.9983 Imp Vol1.1756 Bid37.2 Gamma0.0002 Theoretical39.16 Ask41.1 Theta-0.0043 Intrinsic Value39.1 Volume0 Vega0.0008 Time Value-39.1 Open Interest0 Rho0.0188 Delta / Theta-233.0862 IDT Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|30.00P Delta-0.0475 Imp Vol2.4448 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.0909 Intrinsic Value-39.1 Volume0 Vega0.0172 Time Value39.1 Open Interest0 Rho-0.0025 Delta / Theta0.5225
0	0%	32.2	36.1	0	35.00	0	0%	0	2.15	0
IDT Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|35.00C Delta0.9982 Imp Vol0.9547 Bid32.2 Gamma0.0003 Theoretical34.17 Ask36.1 Theta-0.0045 Intrinsic Value34.1 Volume0 Vega0.0009 Time Value-34.1 Open Interest0 Rho0.0219 Delta / Theta-223.5691 IDT Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|35.00P Delta-0.057 Imp Vol2.0548 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.0883 Intrinsic Value-34.1 Volume0 Vega0.0199 Time Value34.1 Open Interest1 Rho-0.0029 Delta / Theta0.646
					69.1	Price @ Aug 26, 2026 20:30 GMT
0	0%	0.1	3.4	0	70.00	0	0%	1.3	4	0
IDT Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|70.00C Delta0.4579 Imp Vol0.303 Bid0.1 Gamma0.0755 Theoretical1.75 Ask3.4 Theta-0.0479 Intrinsic Value-0.9 Volume0 Vega0.0688 Time Value0.9 Open Interest1 Rho0.0188 Delta / Theta-9.5518 IDT Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|70.00P Delta-0.5405 Imp Vol0.3219 Bid1.3 Gamma0.0715 Theoretical2.65 Ask4 Theta-0.0452 Intrinsic Value0.9 Volume0 Vega0.0688 Time Value-0.9 Open Interest0 Rho-0.0209 Delta / Theta11.9656
0.41	0%	0	0.95	1	75.00	0	0%	5	7.5	0
IDT Call 75.00 Exp: Sep 18, 2026 Last: 0.41 Chg.: 0% SymbolIDT\|20260918\|75.00C Delta0.1678 Imp Vol0.3175 Bid0 Gamma0.0456 Theoretical0.48 Ask0.95 Theta-0.031 Intrinsic Value-5.9 Volume1 Vega0.0435 Time Value6.31 Open Interest0 Rho0.007 Delta / Theta-5.4093 IDT Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|75.00P Delta-0.8424 Imp Vol0.3152 Bid5 Gamma0.0451 Theoretical6.25 Ask7.5 Theta-0.0248 Intrinsic Value5.9 Volume0 Vega0.0414 Time Value-5.9 Open Interest0 Rho-0.0253 Delta / Theta33.9705
0	0%	0	1.75	0	80.00	0	0%	9.4	12.8	0
IDT Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|80.00C Delta0.1748 Imp Vol0.5716 Bid0 Gamma0.026 Theoretical0.88 Ask1.75 Theta-0.0565 Intrinsic Value-10.9 Volume0 Vega0.0447 Time Value10.9 Open Interest0 Rho0.0071 Delta / Theta-3.0944 IDT Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260918\|80.00P Delta-0.9147 Imp Vol0.4204 Bid9.4 Gamma0.0221 Theoretical11.1 Ask12.8 Theta-0.0209 Intrinsic Value10.9 Volume0 Vega0.0267 Time Value-10.9 Open Interest0 Rho-0.0239 Delta / Theta43.6646
536.3	0%	710	728	0	350.00	2.65	0%	1.3	3.3	0
IDT Call 350.00 Exp: Sep 18, 2026 Last: 536.3 Chg.: 0% SymbolASML\|20260918\|350.00C Delta0 Imp Vol0 Bid710 Gamma0 Theoretical0 Ask728 Theta0 Intrinsic Value-299.81 Volume0 Vega0 Time Value836.11 Open Interest1 Rho0 Delta / Theta0 IDT Put 350.00 Exp: Sep 18, 2026 Last: 2.65 Chg.: 0% SymbolASML\|20260918\|350.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value299.81 Volume0 Vega0 Time Value-297.16 Open Interest1 Rho0 Delta / Theta0
0	0%	701.1	718	0	360.00	2.13	0%	1.5	3.5	0
IDT Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASML\|20260918\|360.00C Delta0 Imp Vol0 Bid701.1 Gamma0 Theoretical0 Ask718 Theta0 Intrinsic Value-309.81 Volume0 Vega0 Time Value309.81 Open Interest0 Rho0 Delta / Theta0 IDT Put 360.00 Exp: Sep 18, 2026 Last: 2.13 Chg.: 0% SymbolASML\|20260918\|360.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value309.81 Volume0 Vega0 Time Value-307.68 Open Interest10 Rho0 Delta / Theta0
0	0%	692	708.8	0	370.00	2.31	0%	1.65	3.7	0
IDT Call 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASML\|20260918\|370.00C Delta0 Imp Vol0 Bid692 Gamma0 Theoretical0 Ask708.8 Theta0 Intrinsic Value-319.81 Volume0 Vega0 Time Value319.81 Open Interest0 Rho0 Delta / Theta0 IDT Put 370.00 Exp: Sep 18, 2026 Last: 2.31 Chg.: 0% SymbolASML\|20260918\|370.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value319.81 Volume0 Vega0 Time Value-317.5 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

IDT (IDT) Price Discussion

Write your thoughts about IDT Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,878.12	-8.04	-0.07%
DAX	26,285.96	+19.82	+0.08%
Euro Stoxx 50	6,475.05	+19.42	+0.30%
S&P 500	7,675.70	-1.58	-0.02%
Nikkei 225	66,420.50	+158.34	+0.24%
Dow Jones	53,463.88	-113.52	-0.21%
FTSE 100 Futures	10,874.3	-16.0	-0.15%

Brent Oil	86.54	-0.40	-0.46%
Crude Oil WTI	81.86	-0.37	-0.45%
Gold	4,683.31	+30.01	+0.64%
Silver	69.155	+1.129	+1.66%
Copper	6.6150	+0.0145	+0.22%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

U.K. 10Y	5.0392	+0.0448	+0.90%
U.K. 5Y	4.5755	+0.0418	+0.92%
U.K. 2Y	4.3617	+0.0422	+0.98%
Germany 10Y	3.2267	+0.0234	+0.73%
U.S. 10Y	4.658	-0.006	-0.13%
U.S. 5Y	4.380	-0.006	-0.14%
U.S. 2Y	4.220	-0.004	-0.09%

Lloyds Banking	111.70	+0.25	+0.22%
Vodafone Group PLC	117.900	-0.350	-0.30%
Barclays	499.55	+3.30	+0.66%
BT Group	205.00	-1.60	-0.77%
HSBC	1,522.20	+5.20	+0.34%
BHP Group Ltd	3,535.00	-37.00	-1.04%
Exxon Mobil	158.19	-2.45	-1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDT	69.10	-0.28	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
BP	522.70	-1.12%	64.33M
HSBC	1,522.20	+0.34%	14.71M
Rolls-Royce Holdings	1,543.00	+0.85%	13.12M
Shell	3,371.0	-0.46%	7.04M
Anglo American	4,220.0	+0.40%	4.83M
Unilever	4,772.0	+0.22%	4.18M
AstraZeneca	12,234.0	-1.94%	2.61M

Name	Last	Chg. %	Vol.
CapForce	4.53	+556.52%	1.00
Stadler Rail	28.88	+16.78%	100.44K
Gem Resources	0.35	+16.67%	727.68K
Palatin Tech	10.99	+13.42%	6.00
Guardian Metal Resources	195.50	+12.03%	247.39K
Medpal AI	4.18	+11.47%	12.62M
Ariana	1.680	+11.26%	2.66M

Name	Last	Chg. %	Vol.
Kinnevik AB	66.05	-84.99%	127.00
Xtract Resources	1.000	-18.03%	15.70M
GCM Resources	14.20	-16.47%	21.68M
Mercantile Ports & Logistics	1.625	-14.47%	8.70M
Ambu	67.13	-14.17%	265.52K
Ecofin US Renewables Infrastructure Trust	0.13	-13.51%	45.00
Aptamer	0.33	-13.33%	7.94M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, September 9, 2026 | 15:00 BST