Breaking News

Close

IDBI Bank Ltd (IDBI)

	Symbol	Exchange	Currency
	IDBI	NSE	INR	Real-time
	IDBI	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.65 +0.30 +0.33%

05:37:40 - Real-time Data. Currency in INR ( Disclaimer )

Volume: 2,215,570
Bid/Ask: 90.55 / 90.60
Day's Range: 90.00 - 91.25

Type: Equity

Market: India

ISIN: INE008A01015

S/N: IDBI

IDBI Candlestick Patterns

Live IDBI Bank Ltd candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the IDBI candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Three Inside Up	30		Current
	Three Inside Up	15		Current
Completed Patterns
	Three Black Crows	5H		1	Apr 30, 2024 09:00
	Bullish doji Star	1H		2	Apr 30, 2024 11:00
	Harami Bullish	1H		2	Apr 30, 2024 11:00
	Harami Cross	1H		2	Apr 30, 2024 11:00
	Doji Star Bearish	1M		3	Feb 24
	Shooting Star	1D		3	Apr 26, 2024
	Bullish doji Star	30		3	Apr 30, 2024 11:00
	Harami Bullish	30		3	Apr 30, 2024 11:00
	Harami Cross	30		3	Apr 30, 2024 11:00
	Bullish doji Star	15		4	Apr 30, 2024 11:00
	Harami Bullish	15		4	Apr 30, 2024 11:00
	Harami Cross	15		4	Apr 30, 2024 11:00
	Three Inside Up	1M		5	Dec 23
	Engulfing Bearish	5H		5	Apr 26, 2024 10:00
	Engulfing Bearish	30		5	Apr 30, 2024 10:00
	Harami Bullish	1M		6	Nov 23
	Harami Cross	1M		6	Nov 23
	Bullish Engulfing	1H		6	Apr 30, 2024 07:00
	Shooting Star	1M		9	Aug 23
	Three Inside Up	5H		9	Apr 25, 2024 04:00
	Three Outside Up	30		10	Apr 30, 2024 07:30
	Bullish Engulfing	30		11	Apr 30, 2024 07:00
	Advance Block Bearish	1W		12	Feb 04, 2024
	Doji Star Bearish	1W		12	Feb 04, 2024
	Harami Bullish	1D		13	Apr 10, 2024
	Three Black Crows	1M		14	Mar 23
	Engulfing Bearish	1D		14	Apr 09, 2024
	Doji Star Bearish	5H		14	Apr 22, 2024 11:00
	Abandoned Baby Bearish	15		14	Apr 30, 2024 08:30
	Engulfing Bearish	15		14	Apr 30, 2024 08:30
	Evening Doji Star	15		14	Apr 30, 2024 08:30
	Three Outside Down	1M		15	Feb 23
	Doji Star Bearish	15		15	Apr 30, 2024 08:15
	Engulfing Bearish	1M		16	Jan 23
	Evening Doji Star	1D		16	Apr 05, 2024
	Doji Star Bearish	1M		17	Dec 22
	Doji Star Bearish	1D		17	Apr 04, 2024
	Engulfing Bearish	1H		17	Apr 26, 2024 10:00
	Three Inside Up	1H		18	Apr 26, 2024 09:00
	Engulfing Bearish	1W		19	Dec 17, 2023
	Doji Star Bearish	1D		19	Apr 02, 2024
	Engulfing Bearish	1H		22	Apr 26, 2024 05:00
	Falling Three Methods	1W		23	Nov 19, 2023
	Falling Three Methods	1D		23	Mar 26, 2024
	Three Inside Up	1D		24	Mar 22, 2024
	Morning Doji Star	1M		25	Apr 22
	Morning Star	1M		25	Apr 22
	Bullish doji Star	1M		26	Mar 22
	Falling Three Methods	5H		26	Apr 12, 2024 06:00
	Three Inside Up	1M		28	Jan 22
	Three Black Crows	1H		28	Apr 25, 2024 07:00
	Three Outside Down	15		28	Apr 30, 2024 05:00
	Harami Cross	1M		29	Dec 21
	Harami Bullish	1M		29	Dec 21
	Downside Gap Three Methods	30		29	Apr 29, 2024 04:30
	Belt Hold Bearish	15		29	Apr 30, 2024 04:45
	Engulfing Bearish	15		29	Apr 30, 2024 04:45
	Engulfing Bearish	1M		30	Nov 21
	Bullish Hammer	15		30	Apr 29, 2024 10:45
	Three Inside Up	30		34	Apr 26, 2024 08:30
	Engulfing Bearish	1W		37	Aug 13, 2023
	Evening Doji Star	1W		37	Aug 13, 2023
	Evening Star	1W		37	Aug 13, 2023
	Engulfing Bearish	1D		37	Mar 04, 2024
	Doji Star Bearish	1W		38	Aug 06, 2023
	Three Inside Up	30		38	Apr 26, 2024 06:30
	Harami Bullish	30		39	Apr 26, 2024 06:00
	Three Black Crows	1D		42	Feb 27, 2024
	Falling Three Methods	1D		43	Feb 26, 2024
	Harami Bullish	1M		45	Aug 20
	Harami Cross	1M		45	Aug 20
	Doji Star Bearish	5H		45	Mar 28, 2024 05:00
	Harami Bullish	1W		46	Jun 11, 2023
	Doji Star Bearish	1H		48	Apr 22, 2024 09:00
	Harami Bearish	1W		49	May 21, 2023
	Advance Block Bearish	1D		49	Feb 16, 2024
	Three Inside Up	1W		50	May 14, 2023
	Harami Bullish	1W		51	May 07, 2023
	Harami Cross	1W		51	May 07, 2023
	Engulfing Bearish	5H		51	Mar 26, 2024 03:00
	Dark Cloud Cover	1W		52	Apr 30, 2023
	Engulfing Bearish	1H		52	Apr 22, 2024 05:00
	Harami Bullish	30		54	Apr 25, 2024 05:30
	Harami Cross	30		54	Apr 25, 2024 05:30
	Three Outside Up	1M		55	Oct 19
	Doji Star Bearish	1H		55	Apr 19, 2024 09:00
	Bullish Engulfing	1M		56	Sep 19
	Evening Doji Star	1D		56	Feb 07, 2024
	Doji Star Bearish	1D		60	Feb 01, 2024
	Bullish Engulfing	1W		61	Feb 26, 2023
	Bullish doji Star	1H		61	Apr 18, 2024 11:00
	Three Outside Up	15		61	Apr 26, 2024 09:15
	Harami Cross	1W		62	Feb 19, 2023
	Engulfing Bearish	1D		62	Jan 30, 2024
	Three Outside Down	1M		63	Feb 19
	Engulfing Bearish	1H		63	Apr 18, 2024 09:00
	Gravestone Doji	15		63	Apr 26, 2024 08:45
	Engulfing Bearish	1M		64	Jan 19
	Bullish doji Star	1W		65	Jan 29, 2023
	Harami Cross	1W		67	Jan 15, 2023
	Three Inside Up	5H		67	Mar 14, 2024 01:00
	Harami Bullish	30		67	Apr 24, 2024 05:30
	Bullish doji Star	5H		68	Mar 13, 2024 10:00
	Harami Bullish	5H		68	Mar 13, 2024 10:00
	Harami Cross	5H		68	Mar 13, 2024 10:00
	Three Inside Up	1M		69	Aug 18

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

IDBI Price Commentary

Write your thoughts about IDBI Bank Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Haribandhu Sa Oct 24, 2021 10:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will bounce back 65?

5 1

pbhilavendra dayalan Oct 13, 2021 10:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will touch 100 within a month

4 1

Preeti Hajare Oct 01, 2021 19:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It is going to rch. levels of 57-60 in another 5-6 days.

0 0

Reecha Verma Oct 01, 2021 19:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

should I buy today

0 0

Paramjit Lamba Jul 27, 2021 8:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good share to buy @ 38 levels.

0 0

Pradhyuman Patel Jul 28, 2020 20:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy idbi

0 1

Rahul Yadav Feb 07, 2019 2:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

can I buy , 43

3 1

Jadugar prem Sep 18, 2018 17:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

0 3

lokesh bothra Sep 12, 2018 8:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

don't buy any share....market is under correction mode.,hold your share till October .

0 0

Ankit Choudhary Jun 12, 2018 8:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell idbi target 45

0 0

Aakash Kadam Akki Mar 28, 2018 6:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell and tg 70.50

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202851410">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202851410" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202851410" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202851410">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206631824">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206631824" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206631824" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206631824">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,121.24	-22.89	-0.28%
	DAX	17,921.95	-196.37	-1.08%
	Euro Stoxx 50	4,921.22	-59.87	-1.20%
	S&P 500	5,018.39	-17.30	-0.34%
	Nikkei 225	38,222.50	-28.00	-0.07%
	Dow Jones	37,903.29	+87.37	+0.23%
	FTSE 100 Futures	8,162.5	+35.1	+0.43%

	Brent Oil	84.06	+0.62	+0.74%
	Crude Oil WTI	79.58	+0.58	+0.73%
	Gold	2,329.10	+18.10	+0.78%
	Silver	26.835	+0.087	+0.33%
	Copper	4.5648	-0.0037	-0.08%
	London Cocoa	7,824.00	0.00	0.00%
	London Wheat	179.90	+0.55	+0.31%

	U.K. 10Y	4.4020	+0.0320	+0.73%
	U.K. 5Y	4.3055	+0.0355	+0.83%
	U.K. 2Y	4.5510	+0.0360	+0.80%
	Germany 10Y	2.5825	+0.0015	+0.06%
	U.S. 10Y	4.620	+0.028	+0.61%
	U.S. 5Y	4.637	+0.024	+0.53%
	U.S. 2Y	4.952	+0.013	+0.26%

	Lloyds Banking	52.20	+0.30	+0.58%
	Vodafone Group PLC	67.480	-0.180	-0.27%
	Barclays	203.45	+0.75	+0.37%
	BT Group	103.85	+1.25	+1.22%
	HSBC	697.50	+1.90	+0.27%
	BHP Group Ltd	2,207.00	-16.00	-0.72%
	Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDBI	90.65	+0.30	+0.33%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	104.80	+0.77%	94.76M
	Barclays	203.45	+0.37%	79.05M
	BP	509.40	-2.11%	20.71M
	Shell	2,819.0	-1.54%	6.68M
	GSK plc	1,705.00	+1.91%	5.85M
	Unilever	4,140.0	0.00%	4.19M
	AstraZeneca	12,170.0	+0.90%	867.63K

	Name	Last	Chg. %	Vol.
	Edgio	9.74	+100000.00%	0.10K
	Inovio	11.96	+127.81%	5.12K
	Saipem	2.17	+100.93%	110.74K
	Zscaler	172.7900	+96.46%	0.46K
	McEwen Mining Inc.	11.54	+62.99%	1.50K
	Marathon Petroleum	178.2533	+62.73%	0.33K
	Corbus Pharmaceuticals Holding	37.79	+51.10%	0.44K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	34.06	-80.39%	3.12K
	Palatin	1.82	-55.61%	0.10K
	Remark	0.13	-51.85%	19.26K
	Inspiration Healthcare	17.00	-45.16%	1.63M
	OpGen	0.40	-42.03%	2.01K
	Global Petroleum	0.093	-38.00%	249.21M
	Nio A ADR	5.2250	-32.49%	1.80M