Breaking News

ICL Israel Chemicals Ltd (ICL)

	Symbol	Exchange	Currency
	ICL	Tel Aviv	ILS	Delayed
	ICL	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,650 -6 -0.36%

11:59:59 - Delayed Data. Currency in ILS

Volume: 667,253
Bid/Ask: 2,235 / 1,650
Day's Range: 1,635 - 1,680

Type: Equity

Market: Israel

ISIN: IL0002810146

S/N: 0281014

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ICL Israel Chemicals Option Chain and Prices

Explore the ICL Israel Chemicals options chain and compare contracts for ICL stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for ICL Israel Chemicals. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as ICL Israel Chemicals Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 11:00 GMT

Calls

Puts

Last	Strike	Last
	1,575
ICL Call 1,575 Exp: Jun 28, 2026 Last: Chg.: SymbolICL-C1575.0M606 Delta7.35 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-15 Intrinsic Value Volume Vega11.35 Time Value Open Interest Rho Delta / Theta-0.467 ICL Put 1,575 Exp: Jun 28, 2026 Last: Chg.: SymbolICL-P1575.0M606 Delta-2.65 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-13.49 Intrinsic Value Volume Vega11.35 Time Value Open Interest Rho Delta / Theta0.148
	1,600
ICL Call 1,600 Exp: Jun 28, 2026 Last: Chg.: SymbolICL-C1600.0M606 Delta6.69 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-16.46 Intrinsic Value Volume Vega12.55 Time Value Open Interest Rho Delta / Theta-0.365 ICL Put 1,600 Exp: Jun 28, 2026 Last: Chg.: SymbolICL-P1600.0M606 Delta-3.31 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-14.93 Intrinsic Value Volume Vega12.55 Time Value Open Interest Rho Delta / Theta0.201
	1,625
ICL Call 1,625 Exp: Jun 28, 2026 Last: Chg.: SymbolICL-C1625.0M606 Delta5.97 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-17.43 Intrinsic Value Volume Vega13.38 Time Value Open Interest Rho Delta / Theta-0.287 ICL Put 1,625 Exp: Jun 28, 2026 Last: Chg.: SymbolICL-P1625.0M606 Delta-4.03 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-15.87 Intrinsic Value Volume Vega13.38 Time Value Open Interest Rho Delta / Theta0.252
	1,650	Price @ Jun 12, 2026 11:00 GMT
	1,650
ICL Call 1,650 Exp: Jun 28, 2026 Last: Chg.: SymbolICL-C1650.0M606 Delta5.24 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-17.81 Intrinsic Value Volume Vega13.76 Time Value Open Interest Rho Delta / Theta-0.281 ICL Put 1,650 Exp: Jun 28, 2026 Last: Chg.: SymbolICL-P1650.0M606 Delta-4.76 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-16.23 Intrinsic Value Volume Vega13.76 Time Value Open Interest Rho Delta / Theta0.246
	1,675
ICL Call 1,675 Exp: Jun 28, 2026 Last: Chg.: SymbolICL-C1675.0M606 Delta4.5 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-17.6 Intrinsic Value Volume Vega13.68 Time Value Open Interest Rho Delta / Theta-0.227 ICL Put 1,675 Exp: Jun 28, 2026 Last: Chg.: SymbolICL-P1675.0M606 Delta-5.5 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-15.99 Intrinsic Value Volume Vega13.68 Time Value Open Interest Rho Delta / Theta0.313
	1,700
ICL Call 1,700 Exp: Jun 28, 2026 Last: Chg.: SymbolICL-C1700.0M606 Delta3.8 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-16.82 Intrinsic Value Volume Vega13.17 Time Value Open Interest Rho Delta / Theta-0.178 ICL Put 1,700 Exp: Jun 28, 2026 Last: Chg.: SymbolICL-P1700.0M606 Delta-6.2 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-15.19 Intrinsic Value Volume Vega13.17 Time Value Open Interest Rho Delta / Theta0.395
	1,725
ICL Call 1,725 Exp: Jun 28, 2026 Last: Chg.: SymbolICL-C1725.0M606 Delta3.14 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-15.57 Intrinsic Value Volume Vega12.3 Time Value Open Interest Rho Delta / Theta-0.193 ICL Put 1,725 Exp: Jun 28, 2026 Last: Chg.: SymbolICL-P1725.0M606 Delta-6.86 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-13.92 Intrinsic Value Volume Vega12.3 Time Value Open Interest Rho Delta / Theta0.431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ICL Israel Chemicals (ICL) Price Discussion

Write your thoughts about ICL Israel Chemicals Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,412.99	+109.11	+1.06%
DAX	24,549.14	+339.25	+1.40%
Euro Stoxx 50	6,154.75	+97.79	+1.61%
S&P 500	7,394.30	+127.31	+1.75%
Nikkei 225	66,020.04	+1802.77	+2.81%
Dow Jones	50,848.75	+929.97	+1.86%
FTSE 100 Futures	10,417.5	+105.0	+1.02%

Brent Oil	87.76	-2.62	-2.90%
Crude Oil WTI	84.94	-2.77	-3.16%
Gold	4,229.25	+115.25	+2.80%
Silver	67.203	+3.201	+5.00%
Copper	6.3890	+0.1140	+1.82%
London Cocoa	2,883.00	-13.00	-0.45%
London Wheat	175.00	-1.00	-0.57%

U.K. 10Y	4.8600	-0.0500	-1.02%
U.K. 5Y	4.4030	-0.0650	-1.45%
U.K. 2Y	4.2730	-0.0770	-1.77%
Germany 10Y	3.0052	-0.0198	-0.65%
U.S. 10Y	4.470	+0.009	+0.20%
U.S. 5Y	4.185	-0.008	-0.19%
U.S. 2Y	4.064	-0.006	-0.15%

Lloyds Banking	101.55	+3.34	+3.40%
Vodafone Group PLC	114.800	+1.100	+0.97%
Barclays	470.15	+21.20	+4.72%
BT Group	207.50	+1.40	+0.68%
HSBC	1,366.60	+44.80	+3.39%
BHP Group Ltd	3,285.07	+75.07	+2.34%
Exxon Mobil	146.60	-4.02	-2.67%

Recent Quotes

Name	Price	Chg.	Chg. %
ICL	1,650	-6	-0.36%
Stone Ridge 2055 .	236.46	+1.77	+0.75%
CMTL	4.590	+0.300	+6.99%
Bitwise Aptos Sta.	0.6855	+0.0240	+3.63%
5252	763.00	-5.00	-0.65%
ZER/LTC	0.003366	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	101.50	+3.40%	71.35M
IAG	433.10	+6.28%	18.07M
Barclays	470.00	+4.69%	15.06M
NatWest Group	611.00	+3.98%	9.49M
Rolls-Royce Holdings	1,301.00	+3.85%	9.01M
HSBC	1,366.40	+3.39%	6.32M
Shell	3,173.2	-3.14%	2.58M

Name	Last	Chg. %	Vol.
Energous Co	24.90	+1400.00%	0
Idex ASA	7.5200	+710.34%	53.01K
Nobia AB	14.26	+687.85%	2.21K
National Bank of Greece	14.995	+439.97%	11.31K
Trane Technologies	468.91	+431.82%	9.00
Western Digital	542.00	+234.57%	1.14K
Scandi Standard publ AB	156.00	+191.59%	0.41K

Name	Last	Chg. %	Vol.
Wirecard	0.0146	-97.87%	188.00
Booking	165.5	-96.62%	398.00
Marley Spoon	0.04	-91.89%	17.70K
MindMaze Therapeutics Holding	0.30	-89.32%	22.08K
Inovio	1.10	-79.05%	0.40K
Soltec Power	0.88	-71.61%	52.43K
KLA Corp	239.00	-69.71%	1.18K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, June 17, 2026 | 15:00 BST