
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 76.60 | 75.10 | 76.70 | 75.00 | 22.57K | 1.19% |
May 16, 2022 | 75.70 | 76.80 | 76.80 | 75.60 | 19.61K | -2.20% |
May 15, 2022 | 77.40 | 76.50 | 77.70 | 75.40 | 20.06K | 1.04% |
May 12, 2022 | 76.60 | 79.00 | 79.10 | 76.60 | 25.46K | -3.77% |
May 11, 2022 | 79.60 | 78.50 | 81.50 | 78.50 | 50.34K | 1.40% |
May 10, 2022 | 78.50 | 80.50 | 80.50 | 78.20 | 38.14K | -2.97% |
May 09, 2022 | 80.90 | 81.90 | 81.90 | 80.90 | 39.58K | -1.82% |
May 08, 2022 | 82.40 | 82.00 | 82.60 | 82.00 | 10.97K | -1.44% |
Apr 28, 2022 | 83.60 | 83.20 | 83.60 | 82.80 | 8.17K | -0.12% |
Apr 27, 2022 | 83.70 | 83.20 | 83.70 | 83.00 | 17.16K | 0.60% |
Apr 26, 2022 | 83.20 | 81.40 | 84.00 | 81.30 | 28.72K | 1.84% |
Apr 25, 2022 | 81.70 | 83.10 | 83.30 | 81.50 | 22.43K | 6.66% |
May 17, 2022 | 76.60 | 75.10 | 76.70 | 75.00 | 22.57K | 1.19% |
May 16, 2022 | 75.70 | 76.80 | 76.80 | 75.60 | 19.61K | -2.20% |
May 15, 2022 | 77.40 | 76.50 | 77.70 | 75.40 | 20.06K | 1.04% |
May 12, 2022 | 76.60 | 79.00 | 79.10 | 76.60 | 25.46K | -3.77% |
May 11, 2022 | 79.60 | 78.50 | 81.50 | 78.50 | 50.34K | 1.40% |
May 10, 2022 | 78.50 | 80.50 | 80.50 | 78.20 | 38.14K | -2.97% |
May 09, 2022 | 80.90 | 81.90 | 81.90 | 80.90 | 39.58K | -1.82% |
May 08, 2022 | 82.40 | 82.00 | 82.60 | 82.00 | 10.97K | -1.44% |
Apr 28, 2022 | 83.60 | 83.20 | 83.60 | 82.80 | 8.17K | -0.12% |
Apr 27, 2022 | 83.70 | 83.20 | 83.70 | 83.00 | 17.16K | 0.60% |
Apr 26, 2022 | 83.20 | 81.40 | 84.00 | 81.30 | 28.72K | 1.84% |
Apr 25, 2022 | 81.70 | 83.10 | 83.30 | 81.50 | 22.43K | -2.04% |
Apr 24, 2022 | 83.40 | 85.00 | 85.10 | 83.10 | 22.25K | -2.23% |
Apr 21, 2022 | 85.30 | 85.20 | 85.50 | 85.00 | 15.91K | -0.81% |
Apr 20, 2022 | 86.00 | 85.20 | 86.20 | 85.20 | 47.57K | -2.38% |
Apr 19, 2022 | 88.10 | 89.30 | 89.30 | 87.90 | 82.78K | -1.45% |
Apr 18, 2022 | 89.40 | 89.00 | 89.60 | 87.90 | 103.80K | 0.90% |
Apr 17, 2022 | 88.60 | 87.00 | 88.60 | 86.70 | 64.55K | 1.84% |
Highest: 89.60 | Lowest: 75.00 | Difference: 14.60 | Average: 81.35 | Change %: -11.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review