| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 48.85 | 48.50 | 49.00 | 48.20 | 42.17K | +0.72% | |
| 48.50 | 49.40 | 49.40 | 48.20 | 58.62K | +0.83% | |
| 48.10 | 48.90 | 49.70 | 48.05 | 174.01K | -1.64% | |
| 48.90 | 47.75 | 48.95 | 47.75 | 201.44K | +2.73% | |
| 47.60 | 46.50 | 47.80 | 46.40 | 78.81K | +2.15% | |
| 46.60 | 46.55 | 46.90 | 46.15 | 23.26K | 0.00% | |
| 46.60 | 46.95 | 47.50 | 46.60 | 37.43K | -0.75% | |
| 46.95 | 47.05 | 47.35 | 46.50 | 35.90K | 0.00% | |
| 46.95 | 47.25 | 47.85 | 46.80 | 48.28K | -0.74% | |
| 47.30 | 46.95 | 47.65 | 46.65 | 47.69K | +0.75% | |
| 46.95 | 46.15 | 46.95 | 45.80 | 55.97K | +2.07% | |
| 46.00 | 45.25 | 46.10 | 45.05 | 75.49K | +1.77% | |
| 45.20 | 46.30 | 46.60 | 45.20 | 53.90K | -2.16% | |
| 46.20 | 45.00 | 47.95 | 44.90 | 320.54K | +2.67% | |
| 45.00 | 45.65 | 45.65 | 44.75 | 26.36K | +0.45% | |
| 44.80 | 44.90 | 45.80 | 44.20 | 33.63K | -0.22% | |
| 44.90 | 46.15 | 46.40 | 44.90 | 86.53K | -2.71% | |
| 46.15 | 45.45 | 46.70 | 45.40 | 126.61K | +1.88% | |
| 45.30 | 44.00 | 45.30 | 43.80 | 122.54K | +3.07% | |
| 43.95 | 43.45 | 44.00 | 43.45 | 43.73K | +0.92% | |
| 43.55 | 43.30 | 44.55 | 43.30 | 34.75K | +0.23% |