Halwani Bros (6001)

Saudi Arabia
Currency in SAR
Disclaimer
48.85
+0.35(+0.72%)
Closed

6001 Historical Data

Time Frame
Daily
02/11/2023 - 02/12/2023
DatePrice OpenHigh Low Vol. Change %
48.8548.5049.0048.2042.17K+0.72%
48.5049.4049.4048.2058.62K+0.83%
48.1048.9049.7048.05174.01K-1.64%
48.9047.7548.9547.75201.44K+2.73%
47.6046.5047.8046.4078.81K+2.15%
46.6046.5546.9046.1523.26K0.00%
46.6046.9547.5046.6037.43K-0.75%
46.9547.0547.3546.5035.90K0.00%
46.9547.2547.8546.8048.28K-0.74%
47.3046.9547.6546.6547.69K+0.75%
46.9546.1546.9545.8055.97K+2.07%
46.0045.2546.1045.0575.49K+1.77%
45.2046.3046.6045.2053.90K-2.16%
46.2045.0047.9544.90320.54K+2.67%
45.0045.6545.6544.7526.36K+0.45%
44.8044.9045.8044.2033.63K-0.22%
44.9046.1546.4044.9086.53K-2.71%
46.1545.4546.7045.40126.61K+1.88%
45.3044.0045.3043.80122.54K+3.07%
43.9543.4544.0043.4543.73K+0.92%
43.5543.3044.5543.3034.75K+0.23%
Highest
49.70
Change %
12.43
Average
46.40
Difference
6.40
Lowest
43.30