Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Halwani Bros (6001)

Saudi Arabia

Add to/Remove from a Portfolio Add to Watchlist

95.00 -0.20 -0.21%

20/01 - Closed. Currency in SAR ( Disclaimer )

Volume: 42,024
Bid/Ask: 94.80 / 95.00
Day's Range: 94.50 - 95.50

Type: Equity

Market: Saudi Arabia

ISIN: SA1230A2TOH3

Discussions
Recent Sentiments
User Rankings

6001 Recent Sentiments

This page features our users' sentiments regarding the H B share. Assess users' predictions on whether they expect H B shares to be bearish or bullish.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jan 18, 2022	waleed ba	96.90		-1.96%
Dec 29, 2021	Laadassi Zoubair	90.40	Dec 29, 2021 @ 90.00	-0.44%
Dec 29, 2021	hassan alshaikh	92.80	Jan 20, 2022 @ 95.00	+2.37%
Dec 28, 2021	Maria Pavel	87.10	Jan 20, 2022 @ 95.00	+9.07%
Dec 12, 2021	Abu Hani	89.00	Jan 06, 2022 @ 88.30	+0.79%
Dec 07, 2021	ام يامن مدخلي	89.90	Dec 30, 2021 @ 90.90	+1.11%
Dec 06, 2021	بطان البطاني	81.80	Dec 30, 2021 @ 90.90	+11.12%
Nov 15, 2021	Mohammed AbdelGaleel	88.20	Nov 21, 2021 @ 79.80	-9.52%
Nov 09, 2021	Mohammed AbdelGaleel	87.70	Nov 14, 2021 @ 89.20	-1.71%
Nov 09, 2021	Abu Hani	88.30	Nov 11, 2021 @ 87.70	-0.68%
Oct 14, 2021	Basim Bright	94.30	Oct 17, 2021 @ 94.30	0.00%
Sep 27, 2021	Abdullah AA	100.60	Oct 21, 2021 @ 93.80	-6.76%
Sep 27, 2021	Aloah Asiri	101.00	Oct 21, 2021 @ 93.80	-7.13%
Sep 20, 2021	ice deyu	100.40	Oct 14, 2021 @ 94.00	-6.37%
Aug 05, 2021	عبد المجيد الغامدي	102.80	Aug 26, 2021 @ 96.60	-6.03%
Jul 27, 2021	ام فيصل احمد	103.60	Aug 19, 2021 @ 98.80	-4.63%
Jul 13, 2021	rameez nm	103.80	Aug 05, 2021 @ 103.20	+0.58%
Jul 11, 2021	fahd alharthi	108.00	Aug 05, 2021 @ 103.20	-4.44%
Jun 28, 2021	مصعب الحميد	103.00	Jul 22, 2021 @ 103.00	0.00%
Jun 20, 2021	مےجہےود ريےہال مےدريے	99.20	Jul 15, 2021 @ 103.00	+3.83%
Jun 09, 2021	ظافر حرفش	101.40	Jul 01, 2021 @ 101.80	-0.39%
Jun 01, 2021	Mano Pipi	102.00	Jun 24, 2021 @ 101.80	+0.20%
May 27, 2021	ابو نواف	97.10	Jun 17, 2021 @ 99.00	+1.96%
May 18, 2021	Zubair Gohar	99.10	Jun 10, 2021 @ 101.20	+2.12%
May 09, 2021	HOSSAM SOLIMAN	100.60	Jun 03, 2021 @ 99.90	+0.70%
May 05, 2021	Abu qaid	102.00	May 27, 2021 @ 97.50	+4.41%
May 03, 2021	Ahmed Rabie	101.20	May 09, 2021 @ 100.60	-0.59%
May 02, 2021	Abdullah Dohaim	103.20	May 27, 2021 @ 97.50	-5.52%
May 02, 2021	waleed ba	103.00	May 03, 2021 @ 101.20	-1.75%
Apr 29, 2021	waleed ba	107.20	May 02, 2021 @ 104.00	+2.99%
Apr 29, 2021	waleed ba	107.20	Apr 29, 2021 @ 107.20	0.00%
Apr 29, 2021	Ahmed Rabie	106.60	May 02, 2021 @ 103.00	+3.38%
Apr 29, 2021	Ahmed El Hamalawy	106.40	May 20, 2021 @ 97.60	-8.27%
Apr 26, 2021	waleed ba	118.80	Apr 29, 2021 @ 107.20	-9.76%
Apr 26, 2021	Khalid Mohammed	110.22	May 20, 2021 @ 97.60	-11.45%
Apr 25, 2021	عبدالرحمن الزنان	107.20	May 20, 2021 @ 97.60	+8.96%
Apr 25, 2021	fahd alharthi	107.20	May 20, 2021 @ 97.60	-8.96%
Mar 24, 2021	سامي سامي	116.80	Apr 15, 2021 @ 113.60	-2.74%
Mar 24, 2021	hamad alanzi	112.80	Apr 15, 2021 @ 113.60	+0.71%
Mar 23, 2021	Nibras Alhasani	119.00	Apr 15, 2021 @ 113.60	-4.54%
Mar 18, 2021	مےجہےود ريےہال مےدريے	109.00	Apr 08, 2021 @ 112.40	+3.12%
Mar 15, 2021	Ahmed Rabie	112.20	Apr 08, 2021 @ 112.40	+0.18%
Mar 07, 2021	احمد حدادي	117.80	Apr 01, 2021 @ 112.40	-4.58%
Mar 07, 2021	waleed ba	118.60	Mar 07, 2021 @ 118.00	+0.51%
Mar 04, 2021	Zuheir Khalil	113.60	Mar 25, 2021 @ 113.00	-0.53%
Mar 02, 2021	صالح العاصي	118.20	Mar 25, 2021 @ 113.00	+4.40%
Feb 22, 2021	waleed ba	120.00	Feb 23, 2021 @ 120.00	0.00%
Feb 18, 2021	مشاري الراشدي	113.00	Mar 11, 2021 @ 113.20	-0.18%
Feb 14, 2021	عبدالرحمن عبدالرحمن	121.00	Mar 11, 2021 @ 113.20	+6.45%
Feb 09, 2021	Hasan Alobidi	124.80	Feb 12, 2021 @ 121.00	-3.04%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

6001 Comments

Write your thoughts about Halwani Bros

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,494.13	-90.88	-1.20%
DAX	15,603.88	-308.45	-1.94%
Euro Stoxx 50	4,229.56	-70.05	-1.63%
US 30	34,478.4	-237.0	-0.68%
US 500	4,429.6	-53.1	-1.19%
Nikkei 225	27,522.26	-250.67	-0.90%
GBP Index	76.94	+0.12	+0.15%

Brent Oil	87.89	-0.49	-0.55%
Crude Oil WTI	85.13	-0.42	-0.49%
Gold	1,832.15	-10.45	-0.57%
Silver	24.407	-0.309	-1.25%
Copper	4.5170	-0.0655	-1.43%
London Cocoa	1,758.00	-6.00	-0.34%
London Wheat	214.45	-0.15	-0.07%

GBP/USD	1.3562	-0.0034	-0.25%
EUR/USD	1.1344	+0.0034	+0.30%
USD/JPY	113.65	-0.44	-0.39%
EUR/GBP	0.8366	+0.0052	+0.62%
USD/CAD	1.2566	+0.0064	+0.51%
GBP/JPY	154.12	-0.99	-0.64%
AUD/USD	0.7187	-0.0038	-0.53%

Lloyds Banking	51.75	-1.23	-2.32%
Vodafone Group PLC	117.54	-2.38	-1.99%
Barclays	199.24	-6.31	-3.07%
BT Group	188.75	-0.75	-0.40%
HSBC	505.40	-4.90	-0.96%
BHP Group	2,423.50	-79.00	-3.16%
Exxon Mobil	72.29	-0.98	-1.34%

More Categories

Timeframe

Apple

163.56

-0.95 -0.58%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

163.56

-0.95 -0.58%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Alphabet A

2,650.06

-16.09 -0.60%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Bank of America

45.08

-0.67 -1.46%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 9

JPMorgan

145.31

-2.35 -1.59%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 10

Exxon Mobil

72.33

-0.94 -1.28%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 8

382.25

-6.90 -1.77%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 8

Sell 1

Deutsche Bank AG

11.478

-0.198 -1.70%

Summary

Neutral

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 10

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	163.56	Strong Sell
Alphabet A	2,650.06	Strong Sell
Bank of America	45.08	Strong Sell
JPMorgan	145.31	Strong Sell
Exxon Mobil	72.33	Strong Sell
BP	382.25	Buy
Deutsche Bank AG	11.478	Neutral

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	6001	95.00	-0.20	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
BP	382.25	-1.77%	58.01M
Glencore	410.05	-0.59%	51.94M
BHP Group	2,423.50	-3.16%	15.47M
Royal Dutch Shell B	1,808.4	-1.68%	10.97M
Rio Tinto PLC	5,457.0	-2.20%	5.49M
Diageo	3,757.5	+0.33%	5.44M
AstraZeneca	8,752.0	-1.02%	2.21M

Name	Last	Chg. %	Vol.
Catenae Innovation	0.6500	+23.81%	37.95M
Nostrum Oil & Gas	7.05	+19.57%	557.97K
Pennant	38.50	+18.46%	804.48K
Hot Rocks Investments	0.55	+15.79%	2.00M
IDE Group	1.30	+15.56%	1.23M
Works co uk	65.00	+15.04%	2.22M
Intervest Offices	27.35	+14.92%	0.15K

Name	Last	Chg. %	Vol.
Dassault Systemes	45.12	-78.45%	103.90K
Tilray	6.03	-66.70%	0
GAM Holding	1.286	-42.38%	3.15K
Napster Group	0.4250	-27.97%	39.90M
FSK EES DRC	1.130	-24.67%	27.50K
Playtech	579.50	-20.67%	5.86M
Helium One	11.00	-19.29%	37.85M