Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HLUNb | Copenhagen | DKK | Real-time | |
HLUNa | Copenhagen | DKK | Real-time | |
0ND5 | London | DKK | Real-time | |
LUNB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,476.58 | 3,477.14 | 3,420.94 | +76.14 | +2.24% | 26/04 | ||
OMX Copenhagen Cap GI | 2,771.52 | 2,777.07 | 2,730.23 | +56.39 | +2.08% | 26/04 | ||
Copenhagen Ex OMXC20 GI | 15,158.76 | 15,191.33 | 14,989.06 | +242.89 | +1.63% | 26/04 | ||
Copenhagen Cap PI | 1,453.77 | 1,456.68 | 1,432.11 | +29.51 | +2.07% | 26/04 | ||
Copenhagen Ex OMXC20 PI | 8,256.00 | 8,273.74 | 8,163.56 | +130.79 | +1.61% | 26/04 | ||
Pharma & Biotechnology PI | 10,666.10 | 10,666.10 | 10,666.10 | +234.81 | +2.25% | 26/04 | ||
Copenhagen Health Care | 9,623.77 | 9,623.77 | 9,446.31 | +204.29 | +2.17% | 26/04 | ||
OMX Copenhagen All shares PI | 1,851.73 | 1,852.02 | 1,822.09 | +40.52 | +2.24% | 26/04 | ||
OMX Copenhagen Large Cap PI | 563.53 | 563.61 | 554.41 | +12.46 | +2.26% | 26/04 | ||
OMX Nordic Large Cap DKK PI | 456.10 | 456.86 | 451.52 | +7.95 | +1.77% | 26/04 | ||
OMX Nordic Large Cap EUR PI | 454.21 | 455.00 | 449.60 | +7.94 | +1.78% | 26/04 | ||
OMX Nordic Large Cap ISK PI Equity | 349.66 | 350.30 | 345.65 | +6.57 | +1.91% | 26/04 | ||
OMX Nordic Large Cap SEK PI | 579.93 | 581.10 | 572.34 | +10.16 | +1.78% | 26/04 | ||
OMX Nordic EUR PI | 496.43 | 497.24 | 491.44 | +8.61 | +1.76% | 26/04 | ||
OMX Nordic All-Share ISK PI Equity | 355.81 | 356.42 | 351.75 | +6.64 | +1.90% | 26/04 | ||
OMX Nordic SEK PI | 633.84 | 635.05 | 625.60 | +11.02 | +1.77% | 26/04 | ||
OMX Nordic Large Cap DKK GI | 425.26 | 425.96 | 420.99 | +7.74 | +1.85% | 26/04 | ||
OMX Nordic Large Cap EUR GI | 425.25 | 425.99 | 420.94 | +7.77 | +1.86% | 26/04 | ||
OMX Nordic Large Cap ISK GI Equity | 614.56 | 615.68 | 607.52 | +12.03 | +2.00% | 26/04 | ||
OMX Nordic Large Cap SEK GI | 535.48 | 536.56 | 528.47 | +9.81 | +1.87% | 26/04 | ||
OMX Nordic DKK GI | 427.90 | 428.56 | 423.64 | +7.74 | +1.84% | 26/04 | ||
OMX Nordic DKK PI | 498.50 | 499.27 | 493.53 | +8.62 | +1.76% | 26/04 | ||
OMX Nordic EUR GI | 427.89 | 428.59 | 423.59 | +7.77 | +1.85% | 26/04 | ||
OMX Nordic All-Share ISK GI Equity | 617.41 | 618.46 | 610.37 | +12.01 | +1.98% | 26/04 | ||
OMX Nordic SEK GI | 538.81 | 539.84 | 531.81 | +9.80 | +1.85% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review