GYM Ltd (GYM)

London
124.00
-2.40(-1.90%)
  • Volume:
    810,686
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    124.00 - 126.60
Unusual trading volume

GYM Ltd has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

GYM Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
124.00126.00126.86123.75810.69K-1.90%
126.40133.20133.20126.20282.36K-2.62%
129.80131.80136.60128.60162.78K-1.52%
131.80132.80135.20131.00346.05K0.00%
131.80133.40135.00130.80183.50K-0.45%
132.40132.80138.86132.00256.90K-2.65%
136.00139.20139.20132.80906.39K-1.45%
138.00144.60144.60138.00152.29K-2.13%
141.00144.22144.22140.20466.69K+0.71%
140.00139.40140.80138.48385.42K+1.74%
137.60141.00141.00136.00154.29K-1.29%
139.40140.32141.80137.40142.02K-0.14%
139.60140.00142.00138.20276.27K+1.60%
137.40140.00140.00134.20158.30K-1.58%
139.60136.60141.00135.40599.67K+1.75%
137.20142.32142.80137.00593.81K-4.99%
144.40142.00145.60139.60974.62K+1.55%
142.20145.40145.80141.201.17M-1.93%
145.00151.00152.00145.00319.11K-4.23%
151.40156.20158.80151.40493.15K-3.07%
Highest: 158.80Lowest: 123.75Difference: 35.05Average: 137.25Change %: -20.61
  • If price hits 120p again, worth buying ???
    0
    • Can't believe they opened gyms. Gyms are a firtle space for coronavirus spreading. People are exhaling hard while others close by inhaling. It's no coincidence that Covid is spiking after gyms and leisurr centres opening their doors.
      7
      • Revenue of £123.9 million, an increase of 35.6% (2017: £91.4 million)________. . Group Adjusted EBITDA2 of £36.8 million, an increase of 31.6% (2017: £28.0 million)____. . Basic adjusted earnings per share3 increased to 8.4p (2017: 7.4p)______. . Adjusted profit before tax4 increased by 19.4% to £14.4 million (2017: £12.0 million)_____. . Statutory profit before tax of £10.0 million (2017: £9.2 million)______. . Proposed final dividend of 0.95p per share, giving a proposed full year dividend of 1.30p per share (2017: 1.20p per share)
        0
        • Full Year Results____________________. http://www.lse.co.uk/share-regulatory-news.asp?shareprice=GYM&ArticleCode=b7i27pk4&ArticleHeadline=Full_Year_Results
          0