Breaking News

Grindeks AS (UGY)

Munich

Add to/Remove from a Portfolio Add to Watchlist

Grindeks historical data, for real-time data please try another search

10.20 0.00 0.00%

22/02 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 10.20 - 10.20

Type: Equity

Market: Germany

ISIN: LV0000100659

S/N: 919812

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Analyst Price Target

UGY Candlestick Patterns

Live Grindeks AS candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the UGY candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Bullish doji Star	1W	2	Feb 07, 2021
	Harami Bullish	1W	2	Feb 07, 2021
	Harami Cross	1W	2	Feb 07, 2021
	Tri-Star Bullish	1H	2	Feb 18, 2021 07:00
	Tri-Star Bullish	30	2	Feb 18, 2021 07:00
	Three Inside Down	1M	4	Oct 20
	Tri-Star Bearish	1D	4	Feb 16, 2021
	Tri-Star Bearish	5H	4	Feb 16, 2021 04:00
	Tri-Star Bearish	1H	4	Feb 16, 2021 07:00
	Tri-Star Bearish	30	4	Feb 16, 2021 07:00
	Three Outside Up	1M	6	Aug 20
	Belt Hold Bullish	1M	7	Jul 20
	Bullish Engulfing	1M	7	Jul 20
	Bullish doji Star	1W	7	Jan 03, 2021
	Harami Bullish	1W	7	Jan 03, 2021
	Harami Cross	1W	7	Jan 03, 2021
	Belt Hold Bearish	1W	8	Dec 27, 2020
	Engulfing Bearish	1W	8	Dec 27, 2020
	Harami Bullish	1M	10	Apr 20
	Harami Cross	1M	10	Apr 20
	Belt Hold Bearish	1M	11	Mar 20
	Engulfing Bearish	1M	11	Mar 20
	Tri-Star Bullish	1H	13	Feb 03, 2021 07:00
	Tri-Star Bullish	30	13	Feb 03, 2021 07:00
	Tri-Star Bullish	1D	15	Feb 01, 2021
	Tri-Star Bullish	5H	15	Feb 01, 2021 04:00
	Tri-Star Bullish	1H	15	Feb 01, 2021 07:00
	Tri-Star Bullish	30	15	Feb 01, 2021 07:00
	Tri-Star Bullish	1W	16	Nov 01, 2020
	Engulfing Bearish	1M	18	Aug 19
	Bullish doji Star	1W	18	Oct 18, 2020
	Harami Bullish	1W	18	Oct 18, 2020
	Harami Cross	1W	18	Oct 18, 2020
	Tri-Star Bearish	1D	19	Jan 26, 2021
	Tri-Star Bearish	5H	19	Jan 26, 2021 03:00
	Tri-Star Bearish	1H	19	Jan 26, 2021 07:00
	Tri-Star Bearish	30	19	Jan 26, 2021 07:00
	Harami Bullish	1W	22	Sep 20, 2020
	Harami Cross	1W	22	Sep 20, 2020
	Belt Hold Bearish	1M	23	Mar 19
	Engulfing Bearish	1M	23	Mar 19
	Belt Hold Bearish	1W	23	Sep 13, 2020
	Engulfing Bearish	1W	23	Sep 13, 2020
	Doji Star Bearish	1W	25	Aug 30, 2020
	Doji Star Bearish	1W	31	Jul 19, 2020
	Three Outside Up	1W	31	Jul 19, 2020
	Bullish Engulfing	1W	32	Jul 12, 2020
	Belt Hold Bullish	1W	32	Jul 12, 2020
	Tri-Star Bullish	5H	36	Dec 30, 2020 11:00
	Tri-Star Bullish	1H	36	Dec 30, 2020 12:00
	Tri-Star Bullish	30	36	Dec 30, 2020 12:30
	Belt Hold Bullish	1M	37	Jan 18
	Tri-Star Bearish	1D	37	Dec 29, 2020
	Harami Bullish	1M	39	Nov 17
	Harami Cross	1M	39	Nov 17
	Upside Gap Three Methods	1M	41	Sep 17
	Three Outside Up	1M	46	Apr 17
	Bullish doji Star	1W	48	Mar 22, 2020
	Three Outside Down	1W	49	Mar 15, 2020
	Belt Hold Bearish	1W	50	Mar 08, 2020
	Engulfing Bearish	1W	50	Mar 08, 2020
	Deliberation Bearish	1W	52	Feb 23, 2020
	Doji Star Bearish	1W	52	Feb 23, 2020
	Three Outside Up	1W	53	Feb 16, 2020
	Three Inside Up	1M	54	Aug 16
	Harami Bullish	1M	55	Jul 16
	Tri-Star Bullish	1D	57	Nov 27, 2020
	Morning Star	1W	58	Jan 12, 2020
	Three Inside Up	1W	58	Jan 12, 2020
	Morning Doji Star	1W	58	Jan 12, 2020
	Bullish Engulfing	1W	58	Jan 12, 2020
	Belt Hold Bullish	1W	58	Jan 12, 2020
	Tri-Star Bearish	1D	58	Nov 26, 2020
	Dragonfly Doji	1M	59	Mar 16
	Bullish doji Star	1W	59	Jan 05, 2020
	Harami Bullish	1W	59	Jan 05, 2020
	Harami Cross	1W	59	Jan 05, 2020
	Tri-Star Bullish	5H	59	Nov 27, 2020 03:00
	Belt Hold Bearish	1W	60	Dec 29, 2019
	Engulfing Bearish	1W	60	Dec 29, 2019
	Tri-Star Bearish	5H	60	Nov 26, 2020 07:00
	Tri-Star Bearish	1H	60	Nov 26, 2020 07:00
	Deliberation Bearish	1W	62	Dec 15, 2019
	Doji Star Bearish	1W	62	Dec 15, 2019
	Three White Soldiers	1W	63	Dec 08, 2019
	Tri-Star Bullish	1D	63	Nov 19, 2020
	Three Outside Up	1W	64	Dec 01, 2019
	Belt Hold Bullish	1W	65	Nov 24, 2019
	Bullish Engulfing	1W	65	Nov 24, 2019
	Tri-Star Bullish	5H	66	Nov 19, 2020 05:00
	Tri-Star Bullish	1H	66	Nov 19, 2020 07:00
	Falling Three Methods	1M	68	Jun 15
	Bullish doji Star	1W	68	Nov 03, 2019
	Harami Bullish	1W	68	Nov 03, 2019
	Harami Cross	1W	68	Nov 03, 2019

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

UGY Price Commentary

Write your thoughts about Grindeks AS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	17,993.69	+97.19	+0.54%
Euro Stoxx 50	4,920.95	+30.60	+0.63%
S&P 500	5,127.79	+63.59	+1.26%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,675.68	+450.02	+1.18%
FTSE 100 Futures	8,256.4	+48.5	+0.59%

Brent Oil	82.83	-0.84	-1.00%
Crude Oil WTI	77.98	-0.97	-1.23%
Gold	2,310.20	+0.60	+0.03%
Silver	26.790	-0.039	-0.15%
Copper	4.5675	+0.0830	+1.85%
London Cocoa	7,461.00	+317.00	+4.44%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4910	-0.0190	-0.76%
U.S. 10Y	4.512	-0.059	-1.30%
U.S. 5Y	4.501	-0.066	-1.44%
U.S. 2Y	4.820	-0.057	-1.16%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UGY	10.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
UIE PLC	221.50	+100000.00%	1.27K
Future Fintech	0.87	+100000.00%	0.06K
Romande Energie Holding SA	58.40	+100000.00%	0.00K
Edgio	9.86	+100000.00%	0.40K
Verastem	10.77	+100000.00%	0.18K
MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
Frontline	267.10	+135.75%	4.60K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.46	-80.74%	4.26K
BioGaia B	114.00	-77.89%	0.28K
Hydrogen Refueling	5.25	-64.33%	0.04K
Tomra Systems	142.70	-58.96%	21.34K
Atlas Copco B	167.80	-55.59%	3.33M
Remark	0.12	-55.56%	4.22K
Electrolux B	95.98	-52.48%	401.00K