Grifols SA ADR (GRFS)

NASDAQ


Symbol	Exchange	Currency
GRFS	NASDAQ	USD	Real-time
GRFe	BATS Europe	EUR	Delayed
GRFPe	BATS Europe	EUR	Delayed
GIKLY	OTC Markets	USD	Delayed
0RDU	London	EUR	Real-time
0RDV	London	EUR	Real-time
GRFPN	Mexico	MXN	Delayed
GRLS	Derived	EUR	Real-time
GRLS	Madrid	EUR	Delayed
GRLSbn	Madrid	EUR	Delayed
GRLS	Vienna	EUR	Real-time

Currency in USD

Disclaimer

10.37

+0.12(+1.17%)

Closed21:00:01

After Hours

10.370.00(0.00%)

21:05:53

Day's Range

10.31

10.40

52 wk Range

6.50

10.97

GRFS Historical Data

Assess GRFS share price history. View the open price, closing price, historical highs, lows, changes and % change of the Grifols ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/11/2023 - 08/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	10.36	10.31	10.39	10.30	660.17K	+1.07%
07/12/2023	10.25	10.05	10.27	10.00	684.13K	+2.50%
06/12/2023	10.00	10.06	10.29	9.99	2.05M	+2.46%
05/12/2023	9.76	9.72	9.87	9.72	927.88K	+0.51%
04/12/2023	9.71	9.75	9.85	9.68	890.54K	0.00%
01/12/2023	9.71	9.63	9.79	9.57	1.12M	+0.21%
30/11/2023	9.69	9.66	9.96	9.42	3.13M	+0.31%
29/11/2023	9.66	9.74	9.78	9.58	423.81K	-1.02%
28/11/2023	9.76	9.89	9.98	9.71	620.45K	-0.31%
27/11/2023	9.79	9.88	9.99	9.50	574.97K	-0.91%
24/11/2023	9.88	9.81	9.97	9.76	520.09K	+2.28%
22/11/2023	9.66	9.58	9.66	9.56	426.96K	+1.15%
21/11/2023	9.55	9.57	9.70	9.53	386.49K	-0.21%
20/11/2023	9.57	9.44	9.63	9.44	596.62K	+0.84%
17/11/2023	9.49	9.59	9.68	9.47	857.97K	+0.32%
16/11/2023	9.46	9.49	9.64	9.40	728.76K	+0.64%
15/11/2023	9.40	9.45	9.70	9.40	916.13K	+0.43%
14/11/2023	9.36	9.24	9.41	9.24	615.41K	+5.29%
13/11/2023	8.89	8.90	8.97	8.80	373.95K	-0.22%
10/11/2023	8.91	8.93	8.98	8.56	600.96K	-1.00%
09/11/2023	9.00	9.31	9.35	8.98	375.31K	-1.42%
08/11/2023	9.13	9.18	9.42	9.10	607.82K	+0.22%

Highest

10.39

Change %

13.72

Average

9.59

Difference

1.83

Lowest

8.56

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,565.90

+47.0

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Globe Capital	0.30	-52.00%	100.00K
Amigo	0.15	-50.00%	26.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	289.30	+1.08%	32.47M
Anglo American	1,802.60	-18.97%	16.37M
Vodafone Group PLC	69.25	-0.79%	60.64M
Lloyds Banking	46.34	+1.36%	218.16M
British American Tobacco	2,316.50	+0.43%	6.26M

Popular Searches

Please try another search

Grifols SA ADR (GRFS)

GRFS Historical Data

Trending Stocks