Grifols SA (0RDU)

13.57
+0.43(+3.27%)
  • Volume:
    301,532
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    13.57 - 13.57

0RDU Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
13.5713.1913.7913.09301.53K+3.27%
13.1412.3013.2212.30196.82K+7.27%
12.2512.1212.3612.11114.74K+1.66%
12.0512.1512.1511.88220.57K-1.47%
12.2312.5012.5012.15297.66K-2.47%
12.5412.5612.6912.5134.79K-0.40%
12.5912.4612.7612.44162.01K+3.11%
12.2112.2212.3112.12279.20K-0.41%
12.2612.2812.4112.1990.91K+0.41%
12.2112.1912.3512.1981.07K+1.41%
12.0412.1212.1311.95177.07K-0.08%
12.0512.2712.3711.91171.68K-2.51%
12.3612.4912.6812.22386.47K+0.90%
12.2512.4012.4612.20171.38K-2.70%
12.5912.5112.6212.44455.07K+2.11%
12.3312.2012.4412.20331.71K+1.65%
12.1312.2112.2711.8697.52K-0.08%
12.1411.8812.2911.87283.29K+3.85%
11.6911.9111.9511.69120.80K-1.93%
11.9211.8012.0411.76434.81K+1.62%
11.7311.7111.7911.54352.05K+0.69%
Highest: 13.79Lowest: 11.54Difference: 2.25Average: 12.30Change %: 16.48
  • https://foro.trading/acciones-grifols/#posiciones-cortas
    0
    • Bearish
      0