Breaking News

Gresham House PLC (GHE)

London

Add to/Remove from a Portfolio Add to Watchlist

Gresham House PLC historical data, for real-time data please try another search

1,100.00 0.00 0.00%

18/12 - Closed. Currency in GBP ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 1,100.00 - 1,110.00

Type: Equity

Market: United Kingdom

ISIN: GB0003887287

SEDOL: 0388728

GHE Candlestick Patterns

Live Gresham House PLC candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the GHE candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Tri-Star Bearish	15	1	Dec 18, 2023 15:30
	Tri-Star Bullish	30	3	Dec 18, 2023 13:30
	Tri-Star Bullish	15	3	Dec 18, 2023 13:30
	Doji Star Bearish	1M	4	Aug 23
	Belt Hold Bearish	5H	4	Dec 15, 2023 11:00
	Dark Cloud Cover	5H	4	Dec 15, 2023 11:00
	Bullish Engulfing	1M	5	Jul 23
	Three Outside Down	1M	6	Jun 23
	Dragonfly Doji	1W	6	Nov 05, 2023
	Belt Hold Bearish	5H	6	Dec 14, 2023 15:00
	Tri-Star Bearish	30	6	Dec 18, 2023 11:00
	Engulfing Bearish	1M	7	May 23
	Belt Hold Bearish	5H	7	Dec 14, 2023 10:00
	Bullish doji Star	1H	7	Dec 18, 2023 09:00
	Tri-Star Bullish	30	7	Dec 18, 2023 10:00
	Tri-Star Bearish	15	7	Dec 18, 2023 11:15
	Bullish Engulfing	1M	8	Apr 23
	Tri-Star Bullish	15	8	Dec 18, 2023 10:00
	Dragonfly Doji	1M	9	Mar 23
	Doji Star Bearish	1H	9	Dec 15, 2023 17:00
	Inverted Hammer	1M	14	Oct 22
	Three Inside Up	1H	14	Dec 15, 2023 09:00
	Tri-Star Bearish	30	14	Dec 15, 2023 13:30
	Tri-Star Bearish	15	15	Dec 15, 2023 13:30
	Belt Hold Bearish	1H	16	Dec 14, 2023 15:00
	Tri-Star Bullish	15	16	Dec 15, 2023 11:00
	Deliberation Bearish	30	17	Dec 15, 2023 09:30
	Doji Star Bearish	30	17	Dec 15, 2023 09:30
	Tri-Star Bearish	15	17	Dec 15, 2023 10:45
	Three Outside Down	1M	18	Jun 22
	Engulfing Bearish	1M	19	May 22
	Evening Doji Star	1M	19	May 22
	Evening Star	1M	19	May 22
	Doji Star Bearish	1M	20	Apr 22
	Three Outside Up	1M	20	Apr 22
	Belt Hold Bearish	30	20	Dec 14, 2023 15:30
	Bullish Engulfing	1M	21	Mar 22
	Gravestone Doji	1D	22	Nov 17, 2023
	Harami Bullish	1H	22	Dec 13, 2023 16:00
	Harami Cross	1H	22	Dec 13, 2023 16:00
	Tri-Star Bearish	30	22	Dec 14, 2023 11:00
	Three Outside Up	1M	23	Jan 22
	Shooting Star	5H	23	Dec 05, 2023 16:00
	Belt Hold Bearish	1H	23	Dec 13, 2023 15:00
	Belt Hold Bearish	15	23	Dec 14, 2023 15:45
	Bullish Engulfing	1M	24	Dec 21
	Tri-Star Bullish	30	24	Dec 14, 2023 09:00
	Tri-Star Bearish	15	25	Dec 14, 2023 11:00
	Inverted Hammer	5H	26	Dec 04, 2023 15:00
	Bullish doji Star	30	26	Dec 13, 2023 16:30
	Harami Bullish	30	26	Dec 13, 2023 16:30
	Harami Cross	30	26	Dec 13, 2023 16:30
	Hanging Man	1D	27	Nov 10, 2023
	Dragonfly Bearish	1D	27	Nov 10, 2023
	Belt Hold Bearish	30	27	Dec 13, 2023 15:30
	Tri-Star Bullish	1H	28	Dec 13, 2023 08:00
	Tri-Star Bullish	15	28	Dec 14, 2023 08:45
	Inverted Hammer	5H	29	Dec 01, 2023 12:00
	Tri-Star Bearish	1H	29	Dec 12, 2023 16:00
	Belt Hold Bearish	5H	31	Nov 30, 2023 16:00
	Gravestone Doji	1M	34	Feb 21
	Three White Soldiers	1H	35	Dec 11, 2023 15:00
	Doji Star Bearish	1M	36	Dec 20
	Hanging Man	1M	36	Dec 20
	Dragonfly Bearish	1M	36	Dec 20
	Tri-Star Bearish	30	36	Dec 12, 2023 16:30
	Doji Star Bearish	1W	37	Apr 02, 2023
	Tri-Star Bullish	5H	37	Nov 28, 2023 09:00
	Belt Hold Bullish	1H	37	Dec 11, 2023 11:00
	Hanging Man	1H	38	Dec 11, 2023 10:00
	Tri-Star Bearish	1H	39	Dec 11, 2023 08:00
	Engulfing Bearish	1W	41	Mar 05, 2023
	Tri-Star Bearish	15	43	Dec 12, 2023 16:30
	Shooting Star	5H	45	Nov 23, 2023 09:00
	Inverted Hammer	5H	45	Nov 23, 2023 09:00
	Engulfing Bearish	1M	46	Feb 20
	Inverted Hammer	1W	47	Jan 22, 2023
	Belt Hold Bearish	5H	47	Nov 22, 2023 08:00
	Hanging Man	30	47	Dec 11, 2023 10:00
	Break Away Bearish	1W	48	Jan 15, 2023
	Belt Hold Bearish	1D	48	Oct 12, 2023
	Tri-Star Bearish	30	48	Dec 11, 2023 08:30
	Tri-Star Bullish	15	48	Dec 12, 2023 09:15
	Tri-Star Bearish	15	49	Dec 12, 2023 08:00
	Doji Star Bearish	1W	51	Dec 25, 2022
	Engulfing Bearish	1M	52	Aug 19
	Belt Hold Bullish	1H	52	Dec 06, 2023 16:00
	Shooting Star	1M	53	Jul 19
	Shooting Star	1M	54	Jun 19
	Harami Bullish	1W	55	Nov 27, 2022
	Harami Cross	1W	55	Nov 27, 2022
	Homing Pigeon	1D	56	Oct 02, 2023
	Three Inside Up	1M	57	Mar 19
	Belt Hold Bearish	1D	57	Sep 29, 2023
	Engulfing Bearish	1D	57	Sep 29, 2023
	Bullish doji Star	1M	58	Feb 19
	Harami Bullish	1M	58	Feb 19
	Harami Cross	1M	58	Feb 19
	Bullish Engulfing	1W	58	Nov 06, 2022
	Harami Cross Bearish	1D	59	Sep 27, 2023
	Bullish Engulfing	1D	60	Sep 26, 2023
	Inverted Hammer	1H	60	Dec 05, 2023 16:00
	Shooting Star	1H	60	Dec 05, 2023 16:00
	Tri-Star Bullish	15	60	Dec 11, 2023 10:00
	Gravestone Doji	1H	61	Dec 05, 2023 15:00
	Tri-Star Bearish	15	61	Dec 11, 2023 08:45
	Tri-Star Bullish	5H	62	Nov 13, 2023 14:00
	Harami Cross Bearish	1H	62	Dec 05, 2023 14:00
	Tri-Star Bearish	5H	63	Nov 13, 2023 09:00
	Belt Hold Bullish	30	64	Dec 06, 2023 16:00
	Harami Bearish	1M	66	Jun 18
	Bullish doji Star	1W	67	Sep 04, 2022
	Hanging Man	5H	67	Nov 10, 2023 06:00
	Dragonfly Bearish	5H	67	Nov 10, 2023 06:00
	Harami Cross Bearish	30	68	Dec 06, 2023 11:00
	Harami Bullish	1M	69	Mar 18

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

GHE Price Commentary

Write your thoughts about Gresham House PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

xSTROMx Sep 21, 2021 12:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

exciting times

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223155514">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="223155514" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223155514" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223155514">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	17,993.69	+97.19	+0.54%
Euro Stoxx 50	4,920.95	+30.60	+0.63%
S&P 500	5,127.79	+63.59	+1.26%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,675.68	+450.02	+1.18%
FTSE 100 Futures	8,256.4	+48.5	+0.59%

Brent Oil	82.80	-0.87	-1.04%
Crude Oil WTI	77.99	-0.96	-1.22%
Gold	2,310.10	+0.50	+0.02%
Silver	26.790	-0.039	-0.15%
Copper	4.5680	+0.0835	+1.86%
London Cocoa	7,461.00	+317.00	+4.44%
London Wheat	185.40	+3.65	+2.01%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4910	-0.0190	-0.76%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 2Y	4.806	-0.071	-1.46%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GHE	1,100.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
UIE PLC	221.50	+100000.00%	1.27K
Future Fintech	0.87	+100000.00%	0.06K
Romande Energie Holding SA	58.40	+100000.00%	0.00K
Edgio	9.86	+100000.00%	0.40K
Verastem	10.77	+100000.00%	0.18K
MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
Frontline	267.10	+135.75%	4.60K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.46	-80.74%	4.26K
BioGaia B	114.00	-77.89%	0.28K
Hydrogen Refueling	5.25	-64.33%	0.04K
Tomra Systems	142.70	-58.96%	21.34K
Atlas Copco B	167.80	-55.59%	3.33M
Remark	0.12	-55.56%	4.22K
Electrolux B	95.98	-52.48%	401.00K