Breaking News
Get 55% Off 0
🎬 Microsoft, Meta, Apple, Amazon and the Fed: this week's biggest market movers
See Analysis
Close

Greggs PLC (GRG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,880.0 -152.0    -7.48%
31/07 - Closed. Currency in GBP
  • Volume: 1,237,698
  • Bid/Ask: 1,450.0 / 1,958.0
  • Day's Range: 1,866.0 - 1,985.0
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B63QSB39 
SEDOL:  B63QSB3
Greggs 1,880.0 -152.0 -7.48%

Greggs (GRG) Candlestick Patterns

 
Will Greggs stock price go up today? Use the live Greggs candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the GRG chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Customise

Candlestick Patterns

Time Frame
Pattern Indication
Type
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bullish 5H Current
Completed Patterns
Break Away Bullish 1M 2 May 26
Falling Three Methods 15 4 Jul 31, 2026 15:30
Belt Hold Bullish 1D 5 Jul 24, 2026
Evening Doji Star 1D 6 Jul 23, 2026
Harami Cross 30 6 Jul 31, 2026 13:30
Doji Star Bearish 1D 7 Jul 22, 2026
Hanging Man 1D 7 Jul 22, 2026
Dragonfly Bearish 1D 7 Jul 22, 2026
Falling Three Methods 1M 8 Nov 25
Bullish Hammer 1M 8 Nov 25
Dark Cloud Cover 1D 9 Jul 20, 2026
Three Outside Up 1W 10 May 17, 2026
Bullish Hammer 15 10 Jul 31, 2026 14:00
Bullish doji Star 1M 11 Aug 25
Bullish Engulfing 1W 11 May 10, 2026
Bullish doji Star 30 11 Jul 31, 2026 11:00
Falling Three Methods 1M 12 Jul 25
Morning Doji Star 15 12 Jul 31, 2026 13:30
Morning Star 15 12 Jul 31, 2026 13:30
Bullish doji Star 15 13 Jul 31, 2026 13:15
Abandoned Baby Bearish 1H 15 Jul 30, 2026 10:00
Evening Doji Star 1H 15 Jul 30, 2026 10:00
Three Outside Up 1W 16 Apr 05, 2026
Doji Star Bearish 1H 16 Jul 30, 2026 09:00
Bullish Engulfing 30 16 Jul 31, 2026 08:30
Bullish doji Star 1M 17 Feb 25
Belt Hold Bullish 1W 17 Mar 29, 2026
Bullish Engulfing 1W 17 Mar 29, 2026
Harami Bullish 1D 18 Jul 07, 2026
Bullish Engulfing 5H 18 Jul 22, 2026 12:00
Morning Star 1M 19 Dec 24
Bullish Engulfing 1W 21 Mar 01, 2026
Doji Star Bearish 1H 22 Jul 29, 2026 12:00
Harami Bullish 30 22 Jul 30, 2026 14:30
Hanging Man 1M 23 Aug 24
Harami Bullish 5H 24 Jul 20, 2026 10:00
Advance Block Bearish 1H 24 Jul 29, 2026 10:00
Engulfing Bearish 1M 25 Jun 24
Doji Star Bearish 1D 26 Jun 25, 2026
Bullish Hammer 1M 27 Apr 24
Bullish Engulfing 30 27 Jul 30, 2026 12:00
Deliberation Bearish 1M 29 Feb 24
Doji Star Bearish 1M 29 Feb 24
Falling Three Methods 15 29 Jul 31, 2026 09:15
Three Outside Up 5H 31 Jul 15, 2026 15:00
Three Inside Up 15 31 Jul 31, 2026 08:45
Three Black Crows 1D 32 Jun 17, 2026
Bullish Engulfing 5H 32 Jul 15, 2026 10:00
Harami Cross 15 32 Jul 31, 2026 08:30
Belt Hold Bearish 1D 34 Jun 15, 2026
Bullish Engulfing 1M 36 Jul 23
Doji Star Bearish 30 36 Jul 29, 2026 16:30
Engulfing Bearish 5H 38 Jul 13, 2026 08:00
Doji Star Bearish 30 38 Jul 29, 2026 15:30
Hanging Man 1M 39 Apr 23
Three Inside Up 1W 40 Oct 19, 2025
Doji Star Bearish 1M 41 Feb 23
Harami Bullish 1W 41 Oct 12, 2025
Three Outside Up 5H 42 Jul 09, 2026 14:00
Deliberation Bearish 1M 43 Dec 22
Doji Star Bearish 1M 43 Dec 22
Three Black Crows 1D 43 Jun 02, 2026
Bullish Engulfing 5H 43 Jul 09, 2026 09:00
Three Outside Up 1M 44 Nov 22
Bullish Engulfing 1M 45 Oct 22
Belt Hold Bullish 1W 45 Sep 14, 2025
Inverted Hammer 1W 45 Sep 14, 2025
Dark Cloud Cover 1H 45 Jul 24, 2026 16:00
Engulfing Bearish 1W 46 Sep 07, 2025
Bullish doji Star 15 46 Jul 30, 2026 13:45
Advance Block Bearish 30 48 Jul 29, 2026 10:30
Three Black Crows 5H 49 Jul 06, 2026 16:00
Three Inside Up 1D 50 May 21, 2026
Three Outside Down 5H 50 Jul 06, 2026 11:00
Evening Doji Star 15 50 Jul 30, 2026 12:45
Harami Cross 1D 51 May 20, 2026
Harami Bullish 1D 51 May 20, 2026
Engulfing Bearish 5H 51 Jul 06, 2026 06:00
Doji Star Bearish 15 51 Jul 30, 2026 12:30
Three Outside Up 1H 52 Jul 24, 2026 09:00
Engulfing Bearish 5H 53 Jul 03, 2026 08:00
Bullish Engulfing 1H 53 Jul 24, 2026 08:00
Abandoned Baby Bullish 30 53 Jul 29, 2026 08:00
Morning Doji Star 30 53 Jul 29, 2026 08:00
Engulfing Bearish 1M 54 Jan 22
Harami Cross Bearish 1D 54 May 15, 2026
Harami Bullish 1W 55 Jul 06, 2025
Harami Cross 1W 55 Jul 06, 2025
Bullish Hammer 1H 58 Jul 23, 2026 12:00
Advance Block Bearish 1M 61 Jun 21
Three Outside Down 5H 61 Jun 30, 2026 05:00
Engulfing Bearish 5H 62 Jun 29, 2026 14:00
Three Inside Up 1W 63 May 11, 2025
Upside Gap Three Methods 15 63 Jul 30, 2026 09:30
Advance Block Bearish 15 64 Jul 30, 2026 09:15
Doji Star Bearish 1M 65 Feb 21
Evening Doji Star 1D 66 Apr 28, 2026
Engulfing Bearish 30 66 Jul 28, 2026 10:30
Doji Star Bearish 1D 67 Apr 27, 2026
Engulfing Bearish 5H 68 Jun 25, 2026 15:00
Advance Block Bearish 5H 69 Jun 25, 2026 10:00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Greggs (GRG) Price Discussion

Write your thoughts about Greggs PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ewan Minty
Ewan Minty Jul 29, 2026 8:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as said the shorters will be closing their positions now to the benefit of the price
Ewan Minty
Ewan Minty May 18, 2026 15:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
greggs shares turned corner. all these shorters will have to close bets soon.
Pat Walsh
Pat Walsh Jan 05, 2026 18:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Snack on Greggs, shares at a very tasty price at moment
Nicholas Furr
UKFurrie Jun 28, 2022 13:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong profits, strong cashflow and now paying 5% dividend. Selling through franchises so like McDonalds they take their cut from the stores turnover not profit so make money even with poorly run or located stores. Oversold in my view, now a tentative buy.
Michael Jones
Michael Jones Jan 28, 2022 10:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Totally insane value... it's a sausage roll maker not McDonald's. I think with is current value you'd need a Greg's on every street 🤣. Run a mile in a few years someone will copy it and do it better. Even with covid you still gotta queue while they serve someone getting 20 lattes. Bitcoin of the pasty makers.. run a mile. 1800 by end of the year my guess.
Michael Jones
Michael Jones Jan 28, 2022 10:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just read they doing drive thru. I'll be honest I'm shocked a really good idea from them. I still think it's way over valued but I guess long term if they pull it off might be a worthy one to buy.
Theo Marshall
Theo Marshall Jan 28, 2022 10:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The seasoning for their sausage rolls, which is just one of its products, is intellectual property that cannot be replicated. If people are queuing round the corner that should say something about its reputation, which will convert into sales.
Michael Jones
Michael Jones Jan 28, 2022 10:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got it bang on came back to 1800. 2400 looks like a decent floor that would be my entry. I'm not following this one as I'm not a lover of Greg's but the fast expansion I currently see and Divs has gained my interest.
Ru Ruisu
Ru Ruisu May 10, 2021 8:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
new ATH ;)
Scott Graney
Scott Graney Mar 26, 2021 14:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy and hold
Ian Cotter
Ian Cotter Jan 06, 2021 16:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell now...
Peter kur
Peter kur Jan 06, 2021 11:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Greggs announces losses and no good news until 2022 and the share price jumps. Strange times we live in.
Stephen Tsang
Stephen Tsang Jan 06, 2021 11:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It doesn't make sense. I personally sold Greggs at a loss few months back and now this jumps on the worse possible news haha.
Ab Ab
Ab Ab Aug 12, 2020 10:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think a fair price for now would be 1000 to 1200 pence. We simply don't know how long Covid will last. When Covid clears then the business should be worth £3 or £4 billion. But at 1.5bn when the footfall in its stores has slowed dramatically, revenue will surely take a massive hit all the while Covid is around.
Ru Ruisu
Ru Ruisu Aug 12, 2020 10:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good time to buy dip if under 1000
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email