Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,472.5
-44.0
-2.90%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨📅 Q1 earnings alert! Critical earnings dates you can't miss
See Calendar
Greggs PLC (GRG)
London
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GRG | London | GBP | Real-time | |
| GRGl | BATS Europe | GBP | Delayed | |
| GRG | Frankfurt | EUR | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
05/05 - Closed. Currency in GBP
- Volume: 447,087
- Bid/Ask: 1,440.0 / 1,474.5
- Day's Range: 1,448.0 - 1,523.5
Greggs
1,472.5
-44.0
-2.90%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Technical Analysis
- Candlestick Patterns
- Analyst Price Target
Greggs (GRG) Candlestick Patterns
Will Greggs stock price go up today? Use our live Greggs candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).
Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the GRG candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.
Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the GRG candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.
Customise
Candlestick Patterns
Time Frame
Pattern Indication
Type
Reliability
| Pattern | Timeframe | Reliability | Candles Ago | Candle Time | |
|---|---|---|---|---|---|
| Emerging Patterns | |||||
| Bullish Hammer | 5H | Current | |||
| Completed Patterns | |||||
| Harami Cross | 30 | 3 | May 05, 2026 15:00 | ||
| Three Outside Up | 1W | 4 | Apr 05, 2026 | ||
| Evening Doji Star | 1D | 4 | Apr 28, 2026 | ||
| Belt Hold Bullish | 1W | 5 | Mar 29, 2026 | ||
| Bullish Engulfing | 1W | 5 | Mar 29, 2026 | ||
| Doji Star Bearish | 1D | 5 | Apr 27, 2026 | ||
| Falling Three Methods | 1M | 6 | Nov 25 | ||
| Bullish Hammer | 1M | 6 | Nov 25 | ||
| Harami Bullish | 30 | 7 | May 05, 2026 13:00 | ||
| Harami Cross | 30 | 7 | May 05, 2026 13:00 | ||
| Bullish doji Star | 1M | 9 | Aug 25 | ||
| Bullish Engulfing | 1W | 9 | Mar 01, 2026 | ||
| Falling Three Methods | 1M | 10 | Jul 25 | ||
| Three Inside Up | 1D | 11 | Apr 17, 2026 | ||
| Harami Bullish | 1D | 12 | Apr 16, 2026 | ||
| Three Black Crows | 5H | 12 | Apr 28, 2026 07:00 | ||
| Bullish doji Star | 1M | 15 | Feb 25 | ||
| Harami Cross | 30 | 15 | May 05, 2026 09:00 | ||
| Morning Star | 1M | 17 | Dec 24 | ||
| Harami Bullish | 15 | 17 | May 05, 2026 12:15 | ||
| Bullish doji Star | 30 | 18 | May 01, 2026 16:30 | ||
| Engulfing Bearish | 1D | 19 | Apr 07, 2026 | ||
| Hanging Man | 1M | 21 | Aug 24 | ||
| Doji Star Bearish | 1D | 22 | Mar 31, 2026 | ||
| Bullish Engulfing | 15 | 22 | May 05, 2026 11:00 | ||
| Engulfing Bearish | 1M | 23 | Jun 24 | ||
| Belt Hold Bullish | 1D | 23 | Mar 30, 2026 | ||
| Bullish Hammer | 1M | 25 | Apr 24 | ||
| Harami Cross | 5H | 25 | Apr 21, 2026 05:00 | ||
| Bullish doji Star | 15 | 25 | May 05, 2026 10:15 | ||
| Harami Bullish | 1D | 26 | Mar 25, 2026 | ||
| Falling Three Methods | 30 | 26 | May 01, 2026 12:30 | ||
| Deliberation Bearish | 1M | 27 | Feb 24 | ||
| Doji Star Bearish | 1M | 27 | Feb 24 | ||
| Dragonfly Doji | 30 | 27 | May 01, 2026 12:00 | ||
| Three Inside Up | 1W | 28 | Oct 19, 2025 | ||
| Morning Star | 30 | 28 | May 01, 2026 11:30 | ||
| Harami Bullish | 1W | 29 | Oct 12, 2025 | ||
| Harami Cross | 1H | 29 | Apr 29, 2026 14:00 | ||
| Homing Pigeon | 1H | 29 | Apr 29, 2026 14:00 | ||
| Inverted Hammer | 30 | 29 | May 01, 2026 11:00 | ||
| Three River Bottom | 15 | 29 | May 05, 2026 09:15 | ||
| Bullish Engulfing | 5H | 30 | Apr 17, 2026 11:00 | ||
| Harami Cross | 15 | 30 | May 05, 2026 09:00 | ||
| Falling Three Methods | 5H | 32 | Apr 16, 2026 15:00 | ||
| Belt Hold Bullish | 1W | 33 | Sep 14, 2025 | ||
| Inverted Hammer | 1W | 33 | Sep 14, 2025 | ||
| Three Outside Down | 1D | 33 | Mar 16, 2026 | ||
| Engulfing Bearish | 15 | 33 | May 05, 2026 08:15 | ||
| Bullish Engulfing | 1M | 34 | Jul 23 | ||
| Engulfing Bearish | 1W | 34 | Sep 07, 2025 | ||
| Engulfing Bearish | 1D | 34 | Mar 13, 2026 | ||
| Bullish Engulfing | 15 | 34 | May 05, 2026 08:00 | ||
| Engulfing Bearish | 30 | 35 | May 01, 2026 08:00 | ||
| Break Away Bullish | 1H | 36 | Apr 28, 2026 16:00 | ||
| Bullish Engulfing | 1H | 36 | Apr 28, 2026 16:00 | ||
| Hanging Man | 1M | 37 | Apr 23 | ||
| Doji Star Bearish | 1M | 39 | Feb 23 | ||
| Deliberation Bearish | 1D | 39 | Mar 06, 2026 | ||
| Doji Star Bearish | 1D | 39 | Mar 06, 2026 | ||
| Bullish doji Star | 1H | 39 | Apr 28, 2026 13:00 | ||
| Deliberation Bearish | 1M | 41 | Dec 22 | ||
| Doji Star Bearish | 1M | 41 | Dec 22 | ||
| Three Outside Up | 1M | 42 | Nov 22 | ||
| Belt Hold Bearish | 30 | 42 | Apr 30, 2026 13:30 | ||
| Dark Cloud Cover | 30 | 42 | Apr 30, 2026 13:30 | ||
| Bullish Engulfing | 1M | 43 | Oct 22 | ||
| Harami Bullish | 1W | 43 | Jul 06, 2025 | ||
| Harami Cross | 1W | 43 | Jul 06, 2025 | ||
| Bullish Hammer | 1D | 43 | Mar 02, 2026 | ||
| Belt Hold Bearish | 15 | 44 | May 01, 2026 14:15 | ||
| Harami Bullish | 15 | 45 | May 01, 2026 14:00 | ||
| Three Outside Down | 1H | 47 | Apr 27, 2026 14:00 | ||
| Abandoned Baby Bullish | 5H | 48 | Apr 08, 2026 07:00 | ||
| Morning Doji Star | 5H | 48 | Apr 08, 2026 07:00 | ||
| Morning Star | 5H | 48 | Apr 08, 2026 07:00 | ||
| Engulfing Bearish | 1H | 48 | Apr 27, 2026 13:00 | ||
| Bullish Engulfing | 30 | 48 | Apr 30, 2026 10:30 | ||
| Morning Doji Star | 30 | 48 | Apr 30, 2026 10:30 | ||
| Engulfing Bearish | 1D | 50 | Feb 19, 2026 | ||
| Belt Hold Bearish | 15 | 50 | May 01, 2026 12:45 | ||
| Engulfing Bearish | 15 | 50 | May 01, 2026 12:45 | ||
| Three Inside Up | 1W | 51 | May 11, 2025 | ||
| Engulfing Bearish | 1M | 52 | Jan 22 | ||
| Three Outside Up | 5H | 52 | Apr 02, 2026 16:00 | ||
| Bullish Engulfing | 5H | 53 | Apr 02, 2026 11:00 | ||
| Engulfing Bearish | 30 | 56 | Apr 29, 2026 15:30 | ||
| Belt Hold Bullish | 15 | 57 | May 01, 2026 11:00 | ||
| Three Outside Up | 1H | 58 | Apr 24, 2026 12:00 | ||
| Advance Block Bearish | 1M | 59 | Jun 21 | ||
| Harami Bullish | 1D | 59 | Feb 06, 2026 | ||
| Bullish Engulfing | 1H | 59 | Apr 24, 2026 11:00 | ||
| Falling Three Methods | 15 | 60 | May 01, 2026 10:15 | ||
| Inverted Hammer | 5H | 62 | Mar 30, 2026 08:00 | ||
| Belt Hold Bullish | 5H | 62 | Mar 30, 2026 08:00 | ||
| Inverted Hammer | 1H | 62 | Apr 24, 2026 08:00 | ||
| Doji Star Bearish | 1M | 63 | Feb 21 | ||
| Belt Hold Bullish | 1D | 63 | Feb 02, 2026 | ||
| Bullish Engulfing | 1D | 63 | Feb 02, 2026 | ||
| Three Outside Down | 30 | 63 | Apr 29, 2026 12:00 | ||
| Engulfing Bearish | 30 | 64 | Apr 29, 2026 11:30 | ||
| Upside Gap Three Methods | 30 | 64 | Apr 29, 2026 11:30 | ||
| Harami Cross | 1D | 66 | Jan 28, 2026 | ||
| Dark Cloud Cover | 5H | 66 | Mar 26, 2026 13:00 | ||
| Falling Three Methods | 30 | 67 | Apr 29, 2026 10:00 | ||
| Inverted Hammer | 15 | 68 | May 01, 2026 08:15 | ||
| Bullish Engulfing | 30 | 69 | Apr 29, 2026 09:00 | ||
Write your thoughts about Greggs PLC
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Pat Walsh
Jan 05, 2026 18:56
Snack on Greggs, shares at a very tasty price at moment
1
1
UKFurrie
Jun 28, 2022 13:51
Strong profits, strong cashflow and now paying 5% dividend. Selling through franchises so like McDonalds they take their cut from the stores turnover not profit so make money even with poorly run or located stores. Oversold in my view, now a tentative buy.
4
0
Michael Jones
Jan 28, 2022 10:25
Totally insane value... it's a sausage roll maker not McDonald's. I think with is current value you'd need a Greg's on every street 🤣. Run a mile in a few years someone will copy it and do it better. Even with covid you still gotta queue while they serve someone getting 20 lattes. Bitcoin of the pasty makers.. run a mile. 1800 by end of the year my guess.
0
8
Michael Jones
Jan 28, 2022 10:25
I just read they doing drive thru. I'll be honest I'm shocked a really good idea from them. I still think it's way over valued but I guess long term if they pull it off might be a worthy one to buy.
3
0
Theo Marshall
Jan 28, 2022 10:25
The seasoning for their sausage rolls, which is just one of its products, is intellectual property that cannot be replicated. If people are queuing round the corner that should say something about its reputation, which will convert into sales.
1
1
Michael Jones
Jan 28, 2022 10:25
Got it bang on came back to 1800. 2400 looks like a decent floor that would be my entry. I'm not following this one as I'm not a lover of Greg's but the fast expansion I currently see and Divs has gained my interest.
1
3
Ru Ruisu
May 10, 2021 8:10
new ATH ;)
0
1
Scott Graney
Mar 26, 2021 14:45
Buy and hold
2
1
Ian Cotter
Jan 06, 2021 16:04
sell now...
3
5
Peter kur
Jan 06, 2021 11:14
Greggs announces losses and no good news until 2022 and the share price jumps. Strange times we live in.
3
0
Stephen Tsang
Jan 06, 2021 11:14
It doesn't make sense. I personally sold Greggs at a loss few months back and now this jumps on the worse possible news haha.
0
0
Ab Ab
Aug 12, 2020 10:47
I think a fair price for now would be 1000 to 1200 pence. We simply don't know how long Covid will last. When Covid clears then the business should be worth £3 or £4 billion. But at 1.5bn when the footfall in its stores has slowed dramatically, revenue will surely take a massive hit all the while Covid is around.
3
4
Ru Ruisu
Aug 12, 2020 10:47
Good time to buy dip if under 1000
1
0
Ab Ab
Aug 12, 2020 10:44
Before Covid 19 you couldn't go into a Greggs without there being 3 or 4 other customers in there but now 3 out of 4 times I go in one I am the only customer in there. And this is morning we are talking about when the store is usually its busiest.
6
1
Hamid Nasary
Aug 12, 2020 10:44
I think food industry all the time good it is good time to buy some
0
1
Michael Jones
Aug 12, 2020 10:44
Dunno for me it's just a matter of time before everyone realises the food is terrible and over priced. Anyone for chicken goo pasty or mushed sausage roll? I can imagine them being wiped out in a few years by cooplands.
0
3
Ab Ab
Aug 12, 2020 10:44
Michael Jones I think the opposite. Their food is quite tasty, and at the same time reasonably priced, especially if you account for the deal they offer. Greggs is hard to beat in terms of value for money. But there will always be some people that think they are too posh for Greggs.
4
0
Horun Meaj
Aug 12, 2020 10:44
New Normal is the label
0
0
Michael Jones
Aug 12, 2020 10:44
just mega processed food. Trust me just a matter of time before it comes out it's got horse meat in the sausage rolls or something 🤣. For me they aren't organised to really capitalise on the future like most stores have people who can't do tea. The staff seem fed up in every greggs I go to. Way over valued.
0
0
Stephen Tsang
Aug 07, 2020 15:06
This stock is recovering now because...?
2
0
Mo Haroon
Aug 07, 2020 15:06
Becuase there's no Real reason that it shouldn't
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review