Breaking News

Close

Luminar Technologies (LAZR)

	Symbol	Exchange	Currency
	LAZR	NASDAQ	USD	Real-time
	LAZR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.625 -0.055 -3.27%

16:27:28 - Real-time Cboe. Currency in USD ( Disclaimer )

Volume: 5,154,001
Bid/Ask: 0.000 / 0.000
Day's Range: 1.530 - 1.690

Type: Equity

Market: United States

Luminar Tech Option Chain and Prices

LAZR option chain data. View the call and put strike options, last price, change, volume and implied volatility for Luminar Technologies. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Luminar Technologies Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2024 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.79	1.99	0	0.50	0	0%	0	0.5	0
LAZR Call 0.50 Exp: May 10, 2024 Last: 0 Chg.: 0% SymbolLAZR\|20240510\|0.50C Delta0 Imp Vol0 Bid0.79 Gamma0 Theoretical0 Ask1.99 Theta0 Intrinsic Value1.125 Volume0 Vega0 Time Value-1.125 Open Interest0 Rho0 Delta / Theta0 LAZR Put 0.50 Exp: May 10, 2024 Last: 0 Chg.: 0% SymbolLAZR\|20240510\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-1.125 Volume0 Vega0 Time Value1.125 Open Interest0 Rho0 Delta / Theta0
0	0%	0.41	1.46	0	1.00	0	0%	0	0.01	0
LAZR Call 1.00 Exp: May 10, 2024 Last: 0 Chg.: 0% SymbolLAZR\|20240510\|1.00C Delta0.8424 Imp Vol10.8601 Bid0.41 Gamma0.1292 Theoretical0.935 Ask1.46 Theta-0.0562 Intrinsic Value0.625 Volume0 Vega0.0004 Time Value-0.625 Open Interest75 Rho0 Delta / Theta-14.982 LAZR Put 1.00 Exp: May 10, 2024 Last: 0 Chg.: 0% SymbolLAZR\|20240510\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-0.625 Volume0 Vega0 Time Value0.625 Open Interest117 Rho0 Delta / Theta0
0.25	0.25%	0.22	0.26	36	1.50	0.11	0.11%	0.09	0.11	220
LAZR Call 1.50 Exp: May 10, 2024 Last: 0.25 Chg.: 0.25% SymbolLAZR\|20240510\|1.50C Delta0.6799 Imp Vol2.6025 Bid0.22 Gamma0.8004 Theoretical0.25 Ask0.26 Theta-0.0201 Intrinsic Value0.125 Volume36 Vega0.0006 Time Value0.125 Open Interest965 Rho0.0001 Delta / Theta-33.8074 LAZR Put 1.50 Exp: May 10, 2024 Last: 0.11 Chg.: 0.11% SymbolLAZR\|20240510\|1.50P Delta-0.3209 Imp Vol2.6259 Bid0.09 Gamma0.7942 Theoretical0.11 Ask0.11 Theta-0.0201 Intrinsic Value-0.125 Volume220 Vega0.0006 Time Value0.235 Open Interest343 Rho-0.0001 Delta / Theta15.9652
					1.625	Price @ May 06, 2024 14:31 GMT
0.06	0.06%	0.06	0.07	1,103	2.00	0.44	0.44%	0.39	0.46	7
LAZR Call 2.00 Exp: May 10, 2024 Last: 0.06 Chg.: 0.06% SymbolLAZR\|20240510\|2.00C Delta0.2635 Imp Vol2.4758 Bid0.06 Gamma0.7681 Theoretical0.06 Ask0.07 Theta-0.0174 Intrinsic Value-0.375 Volume1,103 Vega0.0006 Time Value0.435 Open Interest4,298 Rho0 Delta / Theta-15.1327 LAZR Put 2.00 Exp: May 10, 2024 Last: 0.44 Chg.: 0.44% SymbolLAZR\|20240510\|2.00P Delta-0.6966 Imp Vol2.8472 Bid0.39 Gamma0.7154 Theoretical0.44 Ask0.46 Theta-0.0212 Intrinsic Value0.375 Volume7 Vega0.0006 Time Value0.065 Open Interest97 Rho-0.0001 Delta / Theta32.9033
0.03	0.03%	0.02	0.03	33	2.50	0	0%	0.65	0.92	0
LAZR Call 2.50 Exp: May 10, 2024 Last: 0.03 Chg.: 0.03% SymbolLAZR\|20240510\|2.50C Delta0.1287 Imp Vol3.1031 Bid0.02 Gamma0.3941 Theoretical0.03 Ask0.03 Theta-0.014 Intrinsic Value-0.875 Volume33 Vega0.0004 Time Value0.905 Open Interest910 Rho0 Delta / Theta-9.1786 LAZR Put 2.50 Exp: May 10, 2024 Last: 0 Chg.: 0% SymbolLAZR\|20240510\|2.50P Delta-0.8004 Imp Vol3.8515 Bid0.65 Gamma0.4233 Theoretical0.92 Ask0.92 Theta-0.0229 Intrinsic Value0.875 Volume0 Vega0.0005 Time Value-0.875 Open Interest3 Rho-0.0002 Delta / Theta35.0002
0.01	0.01%	0.01	0.04	15	3.00	0	0%	1.31	1.43	0
LAZR Call 3.00 Exp: May 10, 2024 Last: 0.01 Chg.: 0.01% SymbolLAZR\|20240510\|3.00C Delta0.0495 Imp Vol3.1717 Bid0.01 Gamma0.1877 Theoretical0.01 Ask0.04 Theta-0.007 Intrinsic Value-1.375 Volume15 Vega0.0002 Time Value1.385 Open Interest20 Rho0 Delta / Theta-7.0934 LAZR Put 3.00 Exp: May 10, 2024 Last: 0 Chg.: 0% SymbolLAZR\|20240510\|3.00P Delta-0.9453 Imp Vol3.2669 Bid1.31 Gamma0.1988 Theoretical1.37 Ask1.43 Theta-0.0075 Intrinsic Value1.375 Volume0 Vega0.0002 Time Value-1.375 Open Interest4 Rho-0.0002 Delta / Theta125.9805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

LAZR Price Commentary

Write your thoughts about Luminar Technologies

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ASİLBEK RUZIEV Apr 01, 2024 17:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Luminar Technologies LAZR has an average outperform rating and price target range of 1.50 to 14, according to analyst polled by capital IQ

0 0

Federica Catalani Jan 12, 2022 16:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

an entry signal has been released on Market Miracle Advisor .. you really go up ? I go in !

1 1

Giampaolo Cau Sep 29, 2021 20:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next pull im out

0 0

Oc Masai May 27, 2021 5:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish thanks you

0 0

Giampaolo Cau Mar 24, 2021 18:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No comment!

0 0

Miky Mathugama Feb 23, 2021 13:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Please buy

4 0

Giampaolo Cau Feb 16, 2021 15:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

??????

0 0

Leon Li Jan 20, 2021 18:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🚀🚀🚀 up up she goes!!

1 0

Leon Li Jan 19, 2021 13:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They develop technology used on autonmous vehicles, if u believe that’s the future of cars like me, buy this stock while u can still afford it! ;-)

3 0

Garden Works Jan 19, 2021 13:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

leon Li are you believe or No?

0 0

Garden Works Jan 19, 2021 13:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

leon Li are you believe or No?

0 0

Kyambadde Derek Jan 19, 2021 13:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I also believe too

0 0

Larry David Dec 21, 2020 16:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happen with this?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201700174">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201700174" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201700174" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201700174">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237276114">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="237276114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237276114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237276114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,213.49	+41.34	+0.51%
	DAX	18,170.95	+177.26	+0.99%
	Euro Stoxx 50	4,955.45	+33.97	+0.69%
	S&P 500	5,155.24	+27.45	+0.54%
	Nikkei 225	38,236.07	-37.98	-0.10%
	Dow Jones	38,707.49	+31.81	+0.08%
	FTSE 100 Futures	8,255.6	+48.5	+0.59%

	Brent Oil	83.41	+0.45	+0.54%
	Crude Oil WTI	78.57	+0.46	+0.59%
	Gold	2,330.50	+21.90	+0.95%
	Silver	27.523	+0.833	+3.12%
	Copper	4.6100	+0.0530	+1.16%
	London Cocoa	7,461.00	+0.00	+0.00%
	London Wheat	185.40	3.65	2.01%

	U.K. 10Y	4.2600	+0.0330	+0.78%
	U.K. 5Y	4.1315	+0.0265	+0.65%
	U.K. 2Y	4.3860	+0.0260	+0.60%
	Germany 10Y	2.4735	-0.0365	-1.45%
	U.S. 10Y	4.509	+0.011	+0.24%
	U.S. 5Y	4.497	+0.016	+0.35%
	U.S. 2Y	4.822	+0.016	+0.34%

	Lloyds Banking	52.18	+0.12	+0.23%
	Vodafone Group PLC	68.440	+0.620	+0.91%
	Barclays	202.35	+1.35	+0.67%
	BT Group	105.10	+1.55	+1.50%
	HSBC	705.50	+0.50	+0.07%
	BHP Group Ltd	2,241.00	+9.00	+0.40%
	Exxon Mobil	117.33	+1.33	+1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAZR	1.625	-0.055	-3.27%

	Name	Last	Chg. %	Vol.
	BP	510.40	-1.05%	26.15M
	Glencore	455.00	-0.81%	25.91M
	HSBC	705.50	+0.07%	16.83M
	Shell	2,858.5	-0.51%	5.51M
	Anglo American	2,693.5	+1.20%	5.18M
	Reckitt Benckiser	4,476.0	+0.16%	3.32M
	AstraZeneca	12,050.0	-0.87%	1.64M

	Name	Last	Chg. %	Vol.
	Verastem	10.77	+100000.00%	0.18K
	Edgio	9.61	+100000.00%	0.69K
	Future Fintech	0.87	+100000.00%	0.06K
	UIE PLC	221.50	+100000.00%	1.27K
	Romande Energie Holding SA	58.40	+100000.00%	0.00K
	MFE MEDIAFOREUROPE NV B	3.746	+209.84%	17.90K
	SAF Holland	18.10	+170.15%	759.00

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0302	-97.45%	285.93K
	Wirecard	0.0190	-97.23%	3.09K
	ams OSRAM AG	1.20	-94.17%	152.58K
	H Lundbeck B	33.50	-80.72%	27.26K
	BioGaia B	113.60	-77.96%	0.20K
	SSR Mining	7.43	-63.65%	0.10K
	Hydrogen Refueling	5.69	-61.35%	0.04K