Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,458.52 | 3,493.45 | 3,442.02 | -53.95 | -1.54% | 10:45:10 | ||
OMX Copenhagen Small Cap | 526.47 | 526.85 | 524.76 | +0.18 | +0.03% | 10:45:10 | ||
OMX Copenhagen Small Cap GI | 187.62 | 187.75 | 187.01 | +0.07 | +0.04% | 10:45:10 | ||
OMX Copenhagen Cap GI | 2,765.20 | 2,779.50 | 2,762.79 | -14.58 | -0.52% | 10:45:10 | ||
Copenhagen Ex OMXC20 GI | 15,284.07 | 15,311.05 | 15,267.45 | -37.99 | -0.25% | 10:45:10 | ||
Copenhagen Cap PI | 1,449.66 | 1,457.16 | 1,448.39 | -8.43 | -0.58% | 10:45:10 | ||
Copenhagen Ex OMXC20 PI | 8,314.76 | 8,329.43 | 8,305.72 | -30.03 | -0.36% | 10:45:10 | ||
Copenhagen REIT | 1,900.00 | 1,900.00 | 1,900.00 | +0.00 | +0.00% | 30/04 | ||
Copenhagen Real Estate | 1,901.14 | 1,933.06 | 1,900.37 | -32.72 | -1.69% | 10:19:09 | ||
OMX Copenhagen All shares PI | 1,841.58 | 1,860.19 | 1,832.80 | -29.26 | -1.56% | 10:45:10 | ||
OMX Nordic Small Cap DKK PI | 684.13 | 684.60 | 683.19 | -0.45 | -0.07% | 10:45:00 | ||
OMX Nordic Small Cap EUR PI | 681.24 | 681.68 | 680.29 | -0.41 | -0.06% | 10:45:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.01 | 330.25 | 329.53 | -0.15 | -0.05% | 10:45:00 | ||
OMX Nordic Small Cap SEK PI | 872.42 | 873.13 | 871.79 | +0.63 | +0.07% | 10:45:00 | ||
OMX Nordic EUR PI | 495.90 | 497.52 | 495.05 | -3.31 | -0.66% | 10:45:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.47 | 355.65 | 353.88 | -2.31 | -0.65% | 10:45:10 | ||
OMX Nordic SEK PI | 636.39 | 639.22 | 635.10 | -3.40 | -0.53% | 10:45:10 | ||
OMX Nordic DKK GI | 427.97 | 429.38 | 427.24 | -2.83 | -0.66% | 10:45:10 | ||
OMX Nordic DKK PI | 498.00 | 499.64 | 497.15 | -3.35 | -0.67% | 10:45:10 | ||
OMX Nordic EUR GI | 427.92 | 429.33 | 427.20 | -2.81 | -0.65% | 10:45:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.80 | 617.84 | 614.77 | -3.94 | -0.64% | 10:45:10 | ||
OMX Nordic SEK GI | 541.61 | 544.01 | 540.51 | -2.82 | -0.52% | 10:45:10 | ||
OMX Nordic Small Cap DKK GI | 344.81 | 345.05 | 344.34 | -0.23 | -0.07% | 10:45:10 | ||
OMX Nordic Small Cap EUR GI | 344.77 | 345.00 | 344.30 | -0.21 | -0.06% | 10:45:10 | ||
OMX Nordic Small Cap ISK GI Equity | 509.65 | 510.03 | 508.92 | -0.23 | -0.05% | 10:45:10 | ||
OMX Nordic Small Cap SEK GI | 435.49 | 435.84 | 435.17 | +0.32 | +0.07% | 10:45:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review