Neurobo Pharmaceuticals Inc (NRBO)

NASDAQ
0.810
+0.008(+1.00%)
After Hours
0.770
-0.040(-4.903%)
- Real-time Data
  • Volume:
    1,018,483
  • Day's Range:
    0.781 - 0.810
  • 52 wk Range:
    0.551 - 63.850

NRBO Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
0.8100.8000.8100.7811.02M+1.00%
0.8020.8290.8300.7751.10M-2.71%
0.8240.7700.8900.7606.11M+7.18%
0.7690.7300.7900.7301.21M-3.61%
0.7980.7850.8000.7621.27M-2.13%
0.8150.7400.8200.7204.02M+14.79%
0.7100.7100.7300.690801.44K-2.45%
0.7280.7700.7890.7111.18M-4.24%
0.7600.7600.7800.740693.77K-1.27%
0.7700.7350.7930.7351.16M+2.64%
0.7500.7630.7700.720680.70K-3.70%
0.7790.7190.7800.7101.39M+9.51%
0.7110.6950.7200.681590.52K+2.33%
0.6950.7080.7200.670748.24K-1.68%
0.7070.6900.7200.6701.20M-3.16%
0.7300.7370.7490.7021.41M-2.56%
0.7490.7740.8140.7203.14M+3.34%
0.7250.7010.7500.6901.72M+1.05%
0.7170.7000.8000.6804.22M+6.28%
0.6750.6800.7000.6301.46M-0.74%
Highest: 0.890Lowest: 0.630Difference: 0.260Average: 0.751Change %: 19.056