Symbol | Exchange | Currency |
|---|
LONDON (Reuters) - Eastbound gas flows through the Yamal-Europe pipeline to Poland from Germany dipped slightly on Friday morning while requests for gas into Slovakia from Ukraine...
CHISINAU (Reuters) - The price Moldova pays Russia's Gazprom (MCX:GAZP) for natural gas will fall 4% month on month in December to $785 per 1,000 cubic metres after falling 20%...
(Reuters) -The export arm of Russia's Gazprom (MCX:GAZP) on Wednesday denied it was in breach of contract regarding gas supplies to Germany's Uniper , after Uniper launched...
Henry Hub’s most-active gas contract up 40% from 3 weeks ago Despite outsized demand, gas-in-storage likely rose due to idled Freeport LNG plant Focus on US heatwave keeping...
It has been a rollercoaster year for UK shares, with coronavirus sending a wave of uncertainty through the economy. For investors in well-known companies like Gazprom (MCX:GAZP)...
UK & Europe UK and European stocks gained ground for the first time in three days on Wednesday. The FTSE 100 reached over 6340 before paring gains. The German DAX reclaimed...
Public Joint Stock Company Gazprom, an integrated energy company, engages in the geological exploration, production, processing, storage, transportation, and sale of gas, gas condensates, and oil in Russia and internationally. The company operates through Production of Gas, Transportation of Gas, Distribution of Gas, Gas Storage, Production of Crude Oil and Gas Condensate, Refining, and Electric and Heat Energy Generation and Sales segments. It also produces coalbed methane; and owns Unified Gas Supply System, a gas transmission system totaling approximately 175.2 kilometers that comprises 254 compressor stations with a total capacity of 46.8 megawatts in Russia. In addition, the company operates underground gas storage facilities; operates oil refining and petrochemical complexes; generates and sells electric and heat energy; produces crude oil and gas condensate; and produces other goods, as well as provides other works and rendering of other services. Further, it offers oil, gas condensate, and other hydrocarbons; and sells refined products. Public Joint Stock Company Gazprom was founded in 1993 and is headquartered in Moscow, Russia.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | |||||
| Technical Indicators | |||||
| Summary |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 91.14 | 92.15 | 90.88 | -0.38 | -0.41% | 64.36M | London | |||
| 90.25 | 90.25 | 86.75 | +3.32 | +3.82% | 39.90M | London | |||
| 813.20 | 817.60 | 807.60 | -1.80 | -0.22% | 4.28M | London | |||
| 87.60 | 87.80 | 81.05 | +6.50 | +8.02% | 12.94M | London | |||
| 787.80 | 800.00 | 776.40 | -8.60 | -1.08% | 1.48M | London | |||
| 347.40 | 356.00 | 347.40 | -0.60 | -0.17% | 2.19M | London | |||
| 201.70 | 204.30 | 197.85 | +1.30 | +0.65% | 12.46M | London | |||
| 2,735.00 | 2,757.00 | 2,705.00 | +18.0 | +0.66% | 607.57K | London | |||
| 72.45 | 74.20 | 70.50 | +0.65 | +0.91% | 2.91M | London | |||
| 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 339.00 | London | |||
| 1,529.50 | 1,545.00 | 1,512.00 | -12.00 | -0.78% | 311.33K | London | |||
| 2,363.00 | 2,387.00 | 2,260.00 | +63.0 | +2.74% | 409.42K | London | |||
| 178.80 | 181.80 | 174.00 | +4.60 | +2.64% | 288.57K | London | |||
| 408.00 | 411.00 | 407.50 | -4.00 | -0.97% | 679.07K | London | |||
| 12,030.00 | 12,265.00 | 11,885.00 | -10.0 | -0.08% | 315.00K | London |