Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Gazprom PAO DRC (OGZPY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.100 0.000    0.00%
03/03 - Closed. Currency in USD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 1.100 - 1.750
Type:  Equity
Market:  United States
ISIN:  US3682872078 
S/N:  368287207
Gazprom DRC 1.100 0.000 0.00%
Time Frame:
20/01/2022 - 24/05/2022
 
Date Price Open High Low Vol. Change %
Mar 03, 2022 1.100 1.700 1.700 1.100 790.17K -46.60%
Mar 02, 2022 2.060 2.700 2.930 2.050 7.30M -26.43%
Mar 01, 2022 2.800 2.200 3.850 2.200 10.32M -9.09%
Feb 28, 2022 3.080 2.800 3.450 2.730 20.55M -41.78%
Feb 25, 2022 5.290 5.410 5.850 5.050 4.17M 0.76%
Feb 24, 2022 5.250 4.180 5.320 4.080 8.11M -16.40%
Feb 23, 2022 6.280 6.630 6.740 6.250 2.07M -12.17%
Feb 22, 2022 7.150 6.950 7.210 6.770 3.59M -10.96%
Feb 18, 2022 8.030 8.130 8.210 7.970 968.55K -5.64%
Feb 17, 2022 8.510 8.580 8.600 8.430 900.20K -5.13%
Feb 16, 2022 8.970 8.850 8.980 8.850 359.24K 1.36%
Feb 15, 2022 8.850 8.750 8.880 8.690 660.80K 5.73%
Feb 14, 2022 8.370 8.440 8.480 8.200 525.78K 1.89%
Feb 11, 2022 8.215 8.585 8.610 8.150 1.38M -6.44%
Feb 10, 2022 8.780 8.820 8.930 8.770 353.03K -1.79%
Feb 09, 2022 8.940 8.960 8.990 8.928 712.15K 1.48%
Feb 08, 2022 8.810 8.720 8.820 8.720 781.09K 3.65%
Feb 07, 2022 8.500 8.460 8.520 8.430 572.13K -0.82%
Feb 04, 2022 8.570 8.470 8.600 8.410 337.59K 1.54%
Feb 03, 2022 8.440 8.500 8.530 8.380 622.98K -2.99%
Feb 02, 2022 8.700 8.670 8.720 8.600 607.74K 1.22%
Feb 01, 2022 8.595 8.600 8.630 8.450 579.90K -0.81%
Jan 31, 2022 8.665 8.600 8.665 8.560 675.38K 2.54%
Jan 28, 2022 8.450 8.530 8.530 8.390 523.25K 2.18%
Jan 27, 2022 8.270 8.300 8.390 8.210 1.08M 9.83%
Jan 26, 2022 7.530 7.710 7.720 7.500 619.63K -2.21%
Jan 25, 2022 7.700 7.420 7.705 7.310 1.05M 3.22%
Jan 24, 2022 7.460 7.290 7.460 7.200 1.40M -6.16%
Jan 21, 2022 7.950 8.130 8.170 7.930 1.20M -0.75%
Jan 20, 2022 8.010 8.180 8.320 8.010 743.88K 628.18%
Highest: 8.990 Lowest: 1.100 Difference: 7.890 Average: 7.244 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GAZPq Comments

Write your thoughts about Gazprom ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ben Sykes
Ben Sykes Apr 21, 2022 20:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mmm buy shares from murders
Al Al
Al Al Mar 29, 2022 17:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets get rich. I see this jumping about 500% by Sept.
Ben Sykes
Ben Sykes Mar 04, 2022 12:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We can buy their gas but not their shares
Ben Sykes
Ben Sykes Mar 02, 2022 20:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only Gazprom can buy its own shares
Muhammed Baykul
Muhammed Baykul Mar 02, 2022 20:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When will we be able to buy? Never?
marcinbjl Marcin
marcinbjl Marcin Mar 02, 2022 18:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
degiro
Krzysztof Grabowski
Krzysztof Grabowski Mar 02, 2022 16:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who and where is trading?
marcinbjl Marcin
marcinbjl Marcin Mar 02, 2022 16:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Degiro
Ben Sykes
Ben Sykes Mar 01, 2022 14:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So it is a MASSIVE sell
Ben Sykes
Ben Sykes Mar 01, 2022 14:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Noone in the UK can trade Gazprom
Pradip Tripura
Pradip Tripura Jul 07, 2021 14:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thet Ko
Thet Ko Jul 07, 2021 14:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leieeg
Mantas KA
Mantas KA Nov 25, 2019 11:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going up?
lol xd
lol xd Nov 25, 2019 11:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ask Bogdanoff
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email