Breaking News

Flytech Technology Co Ltd (6206)

Taiwan

Add to/Remove from a Portfolio Add to Watchlist

140.50 +1.50 +1.08%

02:15:02 - Delayed Data. Currency in TWD

Volume: 115,000
Bid/Ask: 140.50 / 141.00
Day's Range: 138.50 - 141.00

Type: Equity

Market: Taiwan

ISIN: TW0006206006

S/N: 6206

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Flytech is component of the following indices

Find out which indices Flytech (6206) is part of. This page lists the benchmarks and indices that include the stock as a component, helping you understand where Flytech sits within the wider market.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Taiwan Weighted	47,940.54	48,045.13	47,845.40	-84.06	-0.18%	02:15:05
Taiwan Computer and Peripheral	464.34	466.96	462.25	-2.69	-0.58%	02:15:05
Taiwan Electronical/Machinery	16,753.33	16,792.18	16,724.23	-58.93	-0.35%	02:15:05
Taiwan Non-Finance	42,763.37	42,887.63	42,698.67	-111.34	-0.26%	02:15:05
Taiwan Electronics	3,046.76	3,054.11	3,041.64	-10.94	-0.36%	02:15:05
TAIEX Total Daily Return Leveraged 2X	240,249.07	241,299.19	239,293.82	-843.99	-0.35%	02:15:05
TAIEX Total Daily Return Inverse -1X	1,192.25	1,194.61	1,189.66	+2.08	+0.17%	02:15:05
Taiwan Formosa Stock	53,148.60	53,252.91	53,040.91	-83.80	-0.16%	02:15:05
NEW SMALL CAP 300 TR	20,974.67	20,974.67	20,974.67	+0.00	+0.00%	24/09
Formosa Total Return	82,815.07	82,815.07	82,815.07	0.00	0.00%	24/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Flytech (6206) Price Discussion

Write your thoughts about Flytech Technology Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,684.88	-10.37	-0.10%
DAX	25,374.42	-34.22	-0.13%
Euro Stoxx 50	6,309.35	+6.53	+0.10%
S&P 500	7,683.69	-59.72	-0.77%
Nikkei 225	65,226.00	-651.62	-0.99%
Dow Jones	51,481.51	-347.11	-0.67%
FTSE 100 Futures	10,776.1	-3.8	-0.04%

Brent Oil	99.19	+0.63	+0.64%
Crude Oil WTI	93.66	+1.06	+1.14%
Gold	4,162.57	-5.83	-0.14%
Silver	61.070	-0.648	-1.05%
Copper	6.6203	+0.0128	+0.19%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

U.K. 10Y	5.4252	+0.0659	+1.23%
U.K. 5Y	4.9998	+0.0861	+1.75%
U.K. 2Y	4.9253	+0.0859	+1.78%
Germany 10Y	3.6434	+0.0224	+0.62%
U.S. 10Y	5.233	-0.012	-0.23%
U.S. 5Y	5.064	-0.006	-0.12%
U.S. 2Y	4.926	+0.002	+0.04%

Lloyds Banking	108.10	-0.70	-0.64%
Vodafone Group PLC	125.450	-0.350	-0.28%
Barclays	462.40	-1.50	-0.32%
BT Group	194.45	-2.10	-1.07%
HSBC	1,516.40	+4.20	+0.28%
BHP Group Ltd	3,159.00	-38.00	-1.19%
Exxon Mobil	162.52	+1.93	+1.20%

Recent Quotes

Name	Price	Chg.	Chg. %
6206	140.50	+1.50	+1.08%
MODEn/USD	0.00064	-0.00005	-7.25%
9935	18.20	-0.05	-0.27%
PRX/BTC	0.00000001	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	108.10	-0.64%	116.55M
BP	563.50	+0.90%	24.81M
Rolls-Royce Holdings	1,474.40	-0.47%	20.46M
NatWest Group	690.00	-0.63%	18.17M
HSBC	1,516.40	+0.28%	17.12M
Shell	3,654.5	+1.20%	6.32M
AstraZeneca	12,492.0	-0.48%	1.54M

Name	Last	Chg. %	Vol.
Sutton Harbour	4.50	+125.00%	1.08M
GS Chain	0.13	+66.67%	0
Atlas Metals	7.50	+36.36%	1.63M
Marley Spoon	0.05	+30.30%	2.09K
ZW Data Action Technologies	2.08	+26.06%	4.47K
R8 Capital Investments	0.20	+25.00%	55.73M
Ethernity Networks	0.0015	+25.00%	584.88M

Name	Last	Chg. %	Vol.
Metir	0.325	-50.00%	22.02M
TomCo Energy	0.026	-35.90%	220.80M
Checkit PLC	16.00	-28.89%	3.75M
Cindrigo Holdings	1.63	-23.53%	1.82M
Hydrogen Refueling	0.91	-20.83%	20.16K
80 Mile	1.22	-20.78%	314.21M
Danieli & C RSP	33.94	-16.73%	55.00

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, October 7, 2026 | 15:00 BST