![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2024 | 36.55 | 35.80 | 36.85 | 35.80 | 0.04K | 0.41% |
Jun 20, 2024 | 36.40 | 36.00 | 36.40 | 35.80 | 0.10K | 1.42% |
Jun 19, 2024 | 35.89 | 35.70 | 36.00 | 35.70 | 0.01K | 0.11% |
Jun 18, 2024 | 35.85 | 35.70 | 35.85 | 35.65 | 0.01K | 1.27% |
Jun 17, 2024 | 35.40 | 35.40 | 35.70 | 35.40 | 0.01K | -0.42% |
Jun 14, 2024 | 35.55 | 35.30 | 35.65 | 35.10 | 0.04K | 1.57% |
Jun 13, 2024 | 35.00 | 35.00 | 35.10 | 34.80 | 0.01K | 0.29% |
Jun 12, 2024 | 34.90 | 35.05 | 35.10 | 34.90 | 0.02K | 0.00% |
Jun 11, 2024 | 34.90 | 34.65 | 35.35 | 34.65 | 0.03K | 1.16% |
Jun 07, 2024 | 34.50 | 34.05 | 34.50 | 34.05 | 0.03K | 2.07% |
Jun 06, 2024 | 33.80 | 33.60 | 33.80 | 33.45 | 0.02K | -0.59% |
Jun 05, 2024 | 34.00 | 34.00 | 34.20 | 33.85 | 0.04K | -0.15% |
Jun 04, 2024 | 34.05 | 34.10 | 34.35 | 33.95 | 0.05K | -0.29% |
Jun 03, 2024 | 34.15 | 34.20 | 34.50 | 33.65 | 0.02K | 0.89% |
May 31, 2024 | 33.85 | 34.15 | 34.20 | 33.85 | 0.02K | 0.89% |
May 30, 2024 | 33.55 | 33.50 | 33.65 | 33.35 | 0.01K | 0.00% |
May 29, 2024 | 33.55 | 33.90 | 33.90 | 33.55 | 0.02K | -1.03% |
May 28, 2024 | 33.90 | 33.55 | 34.00 | 33.55 | 0.01K | 1.35% |
May 27, 2024 | 33.45 | 33.65 | 33.75 | 33.45 | 0.09K | -0.89% |
May 24, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 0.00K | 0.30% |
Highest: 36.85 | Lowest: 33.35 | Difference: 3.50 | Average: 34.65 | Change %: 8.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review