Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAK | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.15 | 1.07 | 1.15 | 1.02 | 7.70K | +7.48% | |
1.07 | 1.19 | 1.20 | 1.01 | 324.82K | -10.08% | |
1.19 | 1.17 | 1.19 | 1.13 | 35.59K | -3.25% | |
1.23 | 1.23 | 1.23 | 1.23 | 2.00K | 0.00% | |
1.23 | 1.28 | 1.30 | 1.19 | 23.33K | -7.52% | |
1.33 | 1.30 | 1.34 | 1.28 | 14.63K | -1.48% | |
1.35 | 1.29 | 1.35 | 1.29 | 6.10K | +1.50% | |
1.33 | 1.42 | 1.42 | 1.31 | 12.33K | -2.21% | |
1.36 | 1.39 | 1.46 | 1.36 | 7.42K | -4.23% | |
1.42 | 1.44 | 1.44 | 1.42 | 6.55K | -2.07% | |
1.45 | 1.46 | 1.46 | 1.39 | 28.76K | -2.68% | |
1.49 | 1.44 | 1.49 | 1.44 | 11.20K | +2.76% | |
1.45 | 1.45 | 1.45 | 1.45 | 4.20K | +2.11% | |
1.42 | 1.44 | 1.44 | 1.36 | 12.60K | +2.90% | |
1.38 | 1.38 | 1.40 | 1.38 | 3.32K | -1.43% | |
1.40 | 1.45 | 1.45 | 1.39 | 7.86K | +0.72% | |
1.39 | 1.42 | 1.48 | 1.39 | 13.90K | +0.72% | |
1.38 | 1.35 | 1.38 | 1.35 | 13.50K | +1.47% | |
1.36 | 1.36 | 1.36 | 1.36 | 1.07K | -3.55% | |
1.41 | 1.37 | 1.41 | 1.35 | 6.40K | -1.40% | |
1.43 | 1.43 | 1.43 | 1.43 | 1.60K | 0.00% |