Breaking News

Excelerate Energy Inc (EE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.41 -0.20 -0.52%

11/09 - Closed. Currency in USD

After Hours

38.41

0.00

0.00%

0:30:09 - Real-time Data

Volume: 357,540
Bid/Ask: 0.00 / 0.00
Day's Range: 38.00 - 39.63

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Excelerate Energy Option Chain and Prices

Explore the Excelerate Energy options chain and compare contracts for EE stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Excelerate Energy. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Excelerate Energy Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.9	0	28.00	0	0%	0	0.65	0
EE Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|28.00C Delta0.9401 Imp Vol1.5061 Bid10.3 Gamma0.0128 Theoretical11.6 Ask12.9 Theta-0.063 Intrinsic Value10.4 Volume0 Vega0.0073 Time Value-10.4 Open Interest0 Rho0.0063 Delta / Theta-14.9129 EE Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|28.00P Delta-0.0681 Imp Vol1.5864 Bid0 Gamma0.0134 Theoretical0.33 Ask0.65 Theta-0.0713 Intrinsic Value-10.4 Volume0 Vega0.0081 Time Value10.4 Open Interest0 Rho-0.0007 Delta / Theta0.9549
0	0%	9.3	11.9	0	29.00	0	0%	0	0.7	0
EE Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|29.00C Delta0.9352 Imp Vol1.3794 Bid9.3 Gamma0.0148 Theoretical10.6 Ask11.9 Theta-0.0615 Intrinsic Value9.4 Volume0 Vega0.0078 Time Value-9.4 Open Interest0 Rho0.0065 Delta / Theta-15.2069 EE Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|29.00P Delta-0.077 Imp Vol1.4845 Bid0 Gamma0.0158 Theoretical0.35 Ask0.7 Theta-0.0733 Intrinsic Value-9.4 Volume0 Vega0.0089 Time Value9.4 Open Interest0 Rho-0.0008 Delta / Theta1.0506
0	0%	8.3	10.9	0	30.00	0	0%	0	0.5	0
EE Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|30.00C Delta0.9296 Imp Vol1.2557 Bid8.3 Gamma0.0174 Theoretical9.6 Ask10.9 Theta-0.0598 Intrinsic Value8.4 Volume0 Vega0.0083 Time Value-8.4 Open Interest0 Rho0.0066 Delta / Theta-15.5385 EE Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|30.00P Delta-0.0684 Imp Vol1.2421 Bid0 Gamma0.0172 Theoretical0.25 Ask0.5 Theta-0.056 Intrinsic Value-8.4 Volume0 Vega0.0081 Time Value8.4 Open Interest5 Rho-0.0007 Delta / Theta1.2217
					38.4	Price @ Sep 11, 2026 20:10 GMT
0	0%	0.85	1.75	0	39.00	0	0%	0.6	1.15	0
EE Call 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|39.00C Delta0.5633 Imp Vol0.4561 Bid0.85 Gamma0.1399 Theoretical1.3 Ask1.75 Theta-0.0632 Intrinsic Value-0.6 Volume0 Vega0.0243 Time Value0.6 Open Interest0 Rho0.0051 Delta / Theta-8.9147 EE Put 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|39.00P Delta-0.4345 Imp Vol0.4234 Bid0.6 Gamma0.1508 Theoretical0.88 Ask1.15 Theta-0.0559 Intrinsic Value0.6 Volume0 Vega0.0243 Time Value-0.6 Open Interest0 Rho-0.0039 Delta / Theta7.772
0	0%	0.6	1.05	0	40.00	0	0%	0.9	1.7	0
EE Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|40.00C Delta0.422 Imp Vol0.4516 Bid0.6 Gamma0.1403 Theoretical0.82 Ask1.05 Theta-0.0618 Intrinsic Value-1.6 Volume0 Vega0.0242 Time Value1.6 Open Interest30 Rho0.0039 Delta / Theta-6.8288 EE Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|40.00P Delta-0.5994 Imp Vol0.3768 Bid0.9 Gamma0.1666 Theoretical1.3 Ask1.7 Theta-0.0483 Intrinsic Value1.6 Volume0 Vega0.0239 Time Value-1.6 Open Interest0 Rho-0.0051 Delta / Theta12.4108
0	0%	0.3	0.75	0	41.00	0	0%	1.5	2.35	0
EE Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|41.00C Delta0.2992 Imp Vol0.4655 Bid0.3 Gamma0.1208 Theoretical0.53 Ask0.75 Theta-0.0563 Intrinsic Value-2.6 Volume0 Vega0.0214 Time Value2.6 Open Interest2 Rho0.0028 Delta / Theta-5.3151 EE Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|41.00P Delta-0.7748 Imp Vol0.3389 Bid1.5 Gamma0.1445 Theoretical1.93 Ask2.35 Theta-0.0329 Intrinsic Value2.6 Volume0 Vega0.0185 Time Value-2.6 Open Interest0 Rho-0.006 Delta / Theta23.5472
160.81	0%	159	162.85	9	80.00	2.8	0%	1.55	2.34	0
EE Call 80.00 Exp: Sep 18, 2026 Last: 160.81 Chg.: 0% SymbolMU\|20260918\|80.00C Delta0 Imp Vol0 Bid159 Gamma0 Theoretical0 Ask162.85 Theta0 Intrinsic Value-51.92 Volume9 Vega0 Time Value212.73 Open Interest662 Rho0 Delta / Theta0 EE Put 80.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: 0% SymbolMU\|20260918\|80.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.34 Theta0 Intrinsic Value51.92 Volume0 Vega0 Time Value-49.12 Open Interest568 Rho0 Delta / Theta0
112.18	0%	154.5	157.85	0	85.00	4	0%	1.61	2.91	0
EE Call 85.00 Exp: Sep 18, 2026 Last: 112.18 Chg.: 0% SymbolMU\|20260918\|85.00C Delta0 Imp Vol0 Bid154.5 Gamma0 Theoretical0 Ask157.85 Theta0 Intrinsic Value-56.92 Volume0 Vega0 Time Value169.1 Open Interest730 Rho0 Delta / Theta0 EE Put 85.00 Exp: Sep 18, 2026 Last: 4 Chg.: 0% SymbolMU\|20260918\|85.00P Delta0 Imp Vol0 Bid1.61 Gamma0 Theoretical0 Ask2.91 Theta0 Intrinsic Value56.92 Volume0 Vega0 Time Value-52.92 Open Interest1,170 Rho0 Delta / Theta0
119.7	0%	150	153.65	0	90.00	2.53	0%	2	3.9	4
EE Call 90.00 Exp: Sep 18, 2026 Last: 119.7 Chg.: 0% SymbolMU\|20260918\|90.00C Delta0 Imp Vol0 Bid150 Gamma0 Theoretical0 Ask153.65 Theta0 Intrinsic Value-61.92 Volume0 Vega0 Time Value181.62 Open Interest615 Rho0 Delta / Theta0 EE Put 90.00 Exp: Sep 18, 2026 Last: 2.53 Chg.: 0% SymbolMU\|20260918\|90.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value61.92 Volume4 Vega0 Time Value-59.39 Open Interest1,031 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Excelerate Energy (EE) Price Discussion

Write your thoughts about Excelerate Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
Euro Stoxx 50	6,325.13	+56.16	+0.90%
S&P 500	7,656.98	+65.28	+0.86%
Nikkei 225	62,982.00	-1029.34	-1.61%
Dow Jones	52,573.29	+509.19	+0.98%
FTSE 100 Futures	10,736.8	+16.3	+0.15%

Brent Oil	107.71	+3.24	+3.10%
Crude Oil WTI	102.81	+2.76	+2.76%
Gold	4,379.40	-29.50	-0.67%
Silver	64.530	-0.658	-1.01%
Copper	6.5153	-0.0447	-0.68%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

U.K. 10Y	5.3453	-0.0314	-0.58%
U.K. 5Y	4.8997	-0.0549	-1.11%
U.K. 2Y	4.8141	-0.0653	-1.34%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.968	-0.007	-0.14%
U.S. 5Y	4.777	-0.014	-0.29%
U.S. 2Y	4.621	-0.023	-0.50%

Lloyds Banking	111.15	+2.05	+1.88%
Vodafone Group PLC	128.750	+0.100	+0.08%
Barclays	493.75	+9.40	+1.94%
BT Group	201.50	+1.50	+0.75%
HSBC	1,552.60	+23.60	+1.54%
BHP Group Ltd	3,231.00	-20.00	-0.62%
Exxon Mobil	165.99	+0.76	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EE	38.41	-0.20	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
BP	564.60	-0.09%	25.22M
Rolls-Royce Holdings	1,454.60	+1.72%	14.20M
HSBC	1,552.60	+1.54%	9.11M
BAE Systems	1,898.00	-1.33%	6.97M
Shell	3,551.0	+0.51%	6.92M
British American Tobacco	4,100.0	+0.20%	3.44M
AstraZeneca	11,708.0	-0.43%	1.47M

Name	Last	Chg. %	Vol.
Acuity RM	1.075	+30.30%	11.24M
Future Fintech	2.77	+27.06%	201.55K
Critical Metals	11.70	+25.81%	536.88K
Alternative Liquidity Fund Ltd	0.0205	+24.24%	0
Everplay	353.00	+20.48%	2.41M
Earnz	4.500	+20.00%	462.64K
Ethernity Networks	0.0012	+20.00%	107.36M

Name	Last	Chg. %	Vol.
Beowulf	7.50	-31.82%	579.04K
Thor Mining	0.55	-15.38%	7.26M
Tobii AB	1.09	-12.87%	7.44K
Cloudbreak Discovery	0.38	-11.76%	4.09M
New Frontier Minerals	0.31	-11.43%	695.23K
Harvest Minerals Ltd	0.25	-10.91%	671.41K
Genincode	0.85	-10.53%	5.70M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, September 23, 2026 | 15:00 BST