Breaking News

Excelerate Energy Inc (EE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.27 +1.05 +2.75%

31/07 - Closed. Currency in USD

After Hours

39.27

-0.00

-0.00%

0:34:10 - Real-time Data

Volume: 271,784
Bid/Ask: 0.00 / 0.00
Day's Range: 38.18 - 39.45

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Excelerate Energy Option Chain and Prices

Explore the Excelerate Energy options chain and compare contracts for EE stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Excelerate Energy. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Excelerate Energy Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	26	0	15.00	0	0%	0	0.6	0
EE Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|15.00C Delta0.9797 Imp Vol2.2417 Bid22.7 Gamma0.0023 Theoretical24.35 Ask26 Theta-0.0247 Intrinsic Value24.22 Volume0 Vega0.0045 Time Value-24.22 Open Interest2 Rho0.0078 Delta / Theta-39.6311 EE Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|15.00P Delta-0.0272 Imp Vol2.4588 Bid0 Gamma0.0027 Theoretical0.3 Ask0.6 Theta-0.0343 Intrinsic Value-24.22 Volume0 Vega0.0059 Time Value24.22 Open Interest1 Rho-0.0007 Delta / Theta0.791
0	0%	19.8	23	0	18.00	0	0%	0	0.65	0
EE Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|18.00C Delta0.9716 Imp Vol1.9312 Bid19.8 Gamma0.0035 Theoretical21.4 Ask23 Theta-0.0285 Intrinsic Value21.22 Volume0 Vega0.006 Time Value-21.22 Open Interest0 Rho0.0095 Delta / Theta-34.1289 EE Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|18.00P Delta-0.0348 Imp Vol2.0733 Bid0 Gamma0.004 Theoretical0.33 Ask0.65 Theta-0.0355 Intrinsic Value-21.22 Volume0 Vega0.0072 Time Value21.22 Open Interest2 Rho-0.0009 Delta / Theta0.9796
0	0%	18.8	22.1	0	19.00	0	0%	0	0.65	0
EE Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|19.00C Delta0.9659 Imp Vol1.884 Bid18.8 Gamma0.0042 Theoretical20.45 Ask22.1 Theta-0.0324 Intrinsic Value20.22 Volume0 Vega0.007 Time Value-20.22 Open Interest0 Rho0.0099 Delta / Theta-29.8029 EE Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|19.00P Delta-0.0371 Imp Vol1.947 Bid0 Gamma0.0044 Theoretical0.33 Ask0.65 Theta-0.0352 Intrinsic Value-20.22 Volume0 Vega0.0076 Time Value20.22 Open Interest1 Rho-0.0009 Delta / Theta1.0556
					39.22	Price @ Jul 31, 2026 20:10 GMT
0	0%	0.7	2.1	0	40.00	0	0%	1.85	3.3	0
EE Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|40.00C Delta0.4515 Imp Vol0.4669 Bid0.7 Gamma0.0903 Theoretical1.4 Ask2.1 Theta-0.0425 Intrinsic Value-0.78 Volume0 Vega0.0372 Time Value0.78 Open Interest54 Rho0.0094 Delta / Theta-10.6127 EE Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|40.00P Delta-0.5317 Imp Vol0.5701 Bid1.85 Gamma0.0745 Theoretical2.58 Ask3.3 Theta-0.0491 Intrinsic Value0.78 Volume0 Vega0.0373 Time Value-0.78 Open Interest0 Rho-0.0114 Delta / Theta10.833
0	0%	0.35	1.7	0	41.00	0	0%	2.4	4	0
EE Call 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|41.00C Delta0.365 Imp Vol0.464 Bid0.35 Gamma0.0862 Theoretical1.03 Ask1.7 Theta-0.04 Intrinsic Value-1.78 Volume0 Vega0.0353 Time Value1.78 Open Interest27 Rho0.0076 Delta / Theta-9.1286 EE Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|41.00P Delta-0.6025 Imp Vol0.5716 Bid2.4 Gamma0.0721 Theoretical3.2 Ask4 Theta-0.0475 Intrinsic Value1.78 Volume0 Vega0.0362 Time Value-1.78 Open Interest0 Rho-0.0128 Delta / Theta12.6897
0	0%	0.1	1.3	0	42.00	0	0%	3	4.7	0
EE Call 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|42.00C Delta0.281 Imp Vol0.4517 Bid0.1 Gamma0.0795 Theoretical0.7 Ask1.3 Theta-0.0348 Intrinsic Value-2.78 Volume0 Vega0.0317 Time Value2.78 Open Interest10 Rho0.0059 Delta / Theta-8.068 EE Put 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|42.00P Delta-0.6728 Imp Vol0.5612 Bid3 Gamma0.0688 Theoretical3.85 Ask4.7 Theta-0.0433 Intrinsic Value2.78 Volume0 Vega0.0338 Time Value-2.78 Open Interest4 Rho-0.0138 Delta / Theta15.5363
148.37	0%	158.7	162.15	0	80.00	2.67	0%	1.28	2.02	0
EE Call 80.00 Exp: Aug 21, 2026 Last: 148.37 Chg.: 0% SymbolMU\|20260821\|80.00C Delta0 Imp Vol0 Bid158.7 Gamma0 Theoretical0 Ask162.15 Theta0 Intrinsic Value-51.92 Volume0 Vega0 Time Value200.29 Open Interest14 Rho0 Delta / Theta0 EE Put 80.00 Exp: Aug 21, 2026 Last: 2.67 Chg.: 0% SymbolMU\|20260821\|80.00P Delta0 Imp Vol0 Bid1.28 Gamma0 Theoretical0 Ask2.02 Theta0 Intrinsic Value51.92 Volume0 Vega0 Time Value-49.25 Open Interest228 Rho0 Delta / Theta0
108.82	0%	154.15	157.35	0	85.00	2.03	0%	1.47	2.26	0
EE Call 85.00 Exp: Aug 21, 2026 Last: 108.82 Chg.: 0% SymbolMU\|20260821\|85.00C Delta0 Imp Vol0 Bid154.15 Gamma0 Theoretical0 Ask157.35 Theta0 Intrinsic Value-56.92 Volume0 Vega0 Time Value165.74 Open Interest23 Rho0 Delta / Theta0 EE Put 85.00 Exp: Aug 21, 2026 Last: 2.03 Chg.: 0% SymbolMU\|20260821\|85.00P Delta0 Imp Vol0 Bid1.47 Gamma0 Theoretical0 Ask2.26 Theta0 Intrinsic Value56.92 Volume0 Vega0 Time Value-54.89 Open Interest461 Rho0 Delta / Theta0
170.1	0%	149.6	152.7	0	90.00	2.23	-10.8%	1.87	2.75	4
EE Call 90.00 Exp: Aug 21, 2026 Last: 170.1 Chg.: 0% SymbolMU\|20260821\|90.00C Delta0 Imp Vol0 Bid149.6 Gamma0 Theoretical0 Ask152.7 Theta0 Intrinsic Value-61.92 Volume0 Vega0 Time Value232.02 Open Interest21 Rho0 Delta / Theta0 EE Put 90.00 Exp: Aug 21, 2026 Last: 2.23 Chg.: -10.8% SymbolMU\|20260821\|90.00P Delta0 Imp Vol0 Bid1.87 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value61.92 Volume4 Vega0 Time Value-59.69 Open Interest100 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Excelerate Energy (EE) Price Discussion

Write your thoughts about Excelerate Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
Euro Stoxx 50	6,358.01	+13.61	+0.21%
S&P 500	7,489.72	+52.09	+0.70%
Nikkei 225	64,362.02	+2494.59	+4.03%
Dow Jones	52,485.03	+276.97	+0.53%
FTSE 100 Futures	10,865.00	-15.50	-0.14%

Brent Oil	87.93	+1.05	+1.21%
Crude Oil WTI	84.67	+1.08	+1.29%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Copper	6.47	-0.01	-0.15%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

U.K. 10Y	5.0496	+0.0627	+1.26%
U.K. 5Y	4.6030	+0.0712	+1.57%
U.K. 2Y	4.4113	+0.0682	+1.57%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Lloyds Banking	114.70	-0.95	-0.82%
Vodafone Group PLC	117.850	-1.600	-1.34%
Barclays	508.70	-2.20	-0.43%
BT Group	201.30	-2.70	-1.32%
HSBC	1,576.00	-11.00	-0.69%
BHP Group Ltd	3,134.00	-24.00	-0.76%
Exxon Mobil	155.44	-1.53	-0.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EE	39.27	+1.05	+2.75%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	705.80	+3.22%	46.01M
BP	552.50	+1.77%	37.02M
Rolls-Royce Holdings	1,467.80	+0.33%	22.16M
HSBC	1,576.00	-0.69%	20.13M
Shell	3,383.5	+1.94%	8.12M
Unilever	4,743.0	-2.21%	3.76M
AstraZeneca	12,632.0	-0.69%	1.86M

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	+33.33%	84.01K
Thor Medical	5.82	+30.77%	466.99K
Headlam	6.98	+24.20%	5.68M
Amigo	2.23	+23.89%	11.38M
Rockfire	0.130	+23.81%	238.23M
Panasonic	4,284.00	+22.16%	0.10K
RC365 Holding	2.25	+18.42%	3.55M

Name	Last	Chg. %	Vol.
Mothercare	0.70	-29.29%	485.52K
CAP-XX	0.14	-29.27%	383.36M
Verici	0.23	-23.33%	8.69M
African Pioneer	2.00	-21.88%	45.11M
Vivendi	1.62	-18.63%	211.13K
Ferro-Alloy	3.75	-17.58%	17.23M
ZW Data Action Technologies	1.57	-16.49%	0.02K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 12, 2026 | 15:00 BST