Breaking News

Excelerate Energy Inc (EE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.35 -0.01 -0.03%

21/08 - Closed. Currency in USD

After Hours

39.35

0.00

0.00%

0:30:07 - Real-time Data

Volume: 663,532
Bid/Ask: 0.00 / 0.00
Day's Range: 38.25 - 40.19

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Excelerate Energy Option Chain and Prices

Explore the Excelerate Energy options chain and compare contracts for EE stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Excelerate Energy. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Excelerate Energy Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	13.5	0	28.00	0	0%	0	0.75	0
EE Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|28.00C Delta0.939 Imp Vol0.8791 Bid10.3 Gamma0.0124 Theoretical11.9 Ask13.5 Theta-0.0223 Intrinsic Value11.4 Volume0 Vega0.0131 Time Value-11.4 Open Interest0 Rho0.0194 Delta / Theta-42.1302 EE Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|28.00P Delta-0.0727 Imp Vol0.9483 Bid0 Gamma0.0133 Theoretical0.38 Ask0.75 Theta-0.0254 Intrinsic Value-11.4 Volume0 Vega0.0151 Time Value11.4 Open Interest0 Rho-0.0023 Delta / Theta2.8608
0	0%	9.3	11.8	0	29.00	0	0%	0	0.75	0
EE Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|29.00C Delta0.9967 Imp Vol0.4146 Bid9.3 Gamma0.0018 Theoretical10.63 Ask11.8 Theta-0.0027 Intrinsic Value10.4 Volume0 Vega0.0009 Time Value-10.4 Open Interest0 Rho0.0221 Delta / Theta-373.2891 EE Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|29.00P Delta-0.0785 Imp Vol0.8726 Bid0 Gamma0.0153 Theoretical0.38 Ask0.75 Theta-0.0248 Intrinsic Value-10.4 Volume0 Vega0.0161 Time Value10.4 Open Interest0 Rho-0.0025 Delta / Theta3.1691
0	0%	8.4	10.9	0	30.00	0	0%	0	0.5	0
EE Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|30.00C Delta0.9877 Imp Vol0.457 Bid8.4 Gamma0.0061 Theoretical9.65 Ask10.9 Theta-0.0048 Intrinsic Value9.4 Volume0 Vega0.0033 Time Value-9.4 Open Interest0 Rho0.0226 Delta / Theta-206.0728 EE Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|30.00P Delta-0.0668 Imp Vol0.7189 Bid0 Gamma0.0164 Theoretical0.25 Ask0.5 Theta-0.018 Intrinsic Value-9.4 Volume0 Vega0.0142 Time Value9.4 Open Interest0 Rho-0.0021 Delta / Theta3.7089
					39.4	Price @ Aug 21, 2026 20:10 GMT
0	0%	0.9	1.95	0	40.00	0	0%	1.2	2.15	0
EE Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|40.00C Delta0.4854 Imp Vol0.3626 Bid0.9 Gamma0.1003 Theoretical1.43 Ask1.95 Theta-0.0296 Intrinsic Value-0.6 Volume0 Vega0.0437 Time Value0.6 Open Interest30 Rho0.0136 Delta / Theta-16.3867 EE Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|40.00P Delta-0.5202 Imp Vol0.3397 Bid1.2 Gamma0.1076 Theoretical1.68 Ask2.15 Theta-0.025 Intrinsic Value0.6 Volume0 Vega0.0436 Time Value-0.6 Open Interest0 Rho-0.0143 Delta / Theta20.8197
0	0%	0.5	1.5	0	41.00	0	0%	1.7	2.65	0
EE Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|41.00C Delta0.3861 Imp Vol0.3559 Bid0.5 Gamma0.0981 Theoretical1 Ask1.5 Theta-0.0277 Intrinsic Value-1.6 Volume0 Vega0.0419 Time Value1.6 Open Interest0 Rho0.011 Delta / Theta-13.9296 EE Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|41.00P Delta-0.6368 Imp Vol0.3135 Bid1.7 Gamma0.1101 Theoretical2.17 Ask2.65 Theta-0.0213 Intrinsic Value1.6 Volume0 Vega0.041 Time Value-1.6 Open Interest0 Rho-0.0167 Delta / Theta29.9575
0	0%	0.2	1.1	0	42.00	0	0%	2.4	3.9	0
EE Call 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|42.00C Delta0.2891 Imp Vol0.3438 Bid0.2 Gamma0.0907 Theoretical0.65 Ask1.1 Theta-0.0238 Intrinsic Value-2.6 Volume0 Vega0.0374 Time Value2.6 Open Interest0 Rho0.0083 Delta / Theta-12.1404 EE Put 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|42.00P Delta-0.691 Imp Vol0.3829 Bid2.4 Gamma0.0847 Theoretical3.15 Ask3.9 Theta-0.0245 Intrinsic Value2.6 Volume0 Vega0.0385 Time Value-2.6 Open Interest4 Rho-0.0179 Delta / Theta28.2381
160.81	0%	159	162.85	9	80.00	2.8	0%	1.55	2.34	0
EE Call 80.00 Exp: Sep 18, 2026 Last: 160.81 Chg.: 0% SymbolMU\|20260918\|80.00C Delta0 Imp Vol0 Bid159 Gamma0 Theoretical0 Ask162.85 Theta0 Intrinsic Value-51.92 Volume9 Vega0 Time Value212.73 Open Interest662 Rho0 Delta / Theta0 EE Put 80.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: 0% SymbolMU\|20260918\|80.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.34 Theta0 Intrinsic Value51.92 Volume0 Vega0 Time Value-49.12 Open Interest568 Rho0 Delta / Theta0
112.18	0%	154.5	157.85	0	85.00	4	0%	1.61	2.91	0
EE Call 85.00 Exp: Sep 18, 2026 Last: 112.18 Chg.: 0% SymbolMU\|20260918\|85.00C Delta0 Imp Vol0 Bid154.5 Gamma0 Theoretical0 Ask157.85 Theta0 Intrinsic Value-56.92 Volume0 Vega0 Time Value169.1 Open Interest730 Rho0 Delta / Theta0 EE Put 85.00 Exp: Sep 18, 2026 Last: 4 Chg.: 0% SymbolMU\|20260918\|85.00P Delta0 Imp Vol0 Bid1.61 Gamma0 Theoretical0 Ask2.91 Theta0 Intrinsic Value56.92 Volume0 Vega0 Time Value-52.92 Open Interest1,170 Rho0 Delta / Theta0
119.7	0%	150	153.65	0	90.00	2.53	0%	2	3.9	4
EE Call 90.00 Exp: Sep 18, 2026 Last: 119.7 Chg.: 0% SymbolMU\|20260918\|90.00C Delta0 Imp Vol0 Bid150 Gamma0 Theoretical0 Ask153.65 Theta0 Intrinsic Value-61.92 Volume0 Vega0 Time Value181.62 Open Interest615 Rho0 Delta / Theta0 EE Put 90.00 Exp: Sep 18, 2026 Last: 2.53 Chg.: 0% SymbolMU\|20260918\|90.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value61.92 Volume4 Vega0 Time Value-59.39 Open Interest1,031 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Excelerate Energy (EE) Price Discussion

Write your thoughts about Excelerate Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
Euro Stoxx 50	6,462.22	+40.16	+0.63%
S&P 500	7,674.37	+33.21	+0.43%
Nikkei 225	66,016.36	-200.43	-0.30%
Dow Jones	53,277.01	+517.80	+0.98%
FTSE 100 Futures	10,837.0	+53.0	+0.49%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

U.K. 10Y	5.0666	-0.0034	-0.07%
U.K. 5Y	4.5917	-0.0111	-0.24%
U.K. 2Y	4.3657	-0.0181	-0.41%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Lloyds Banking	111.25	+1.50	+1.37%
Vodafone Group PLC	117.150	-0.850	-0.72%
Barclays	492.60	+3.60	+0.74%
BT Group	203.90	+2.10	+1.04%
HSBC	1,518.40	+15.80	+1.05%
BHP Group Ltd	3,525.00	+80.00	+2.32%
Exxon Mobil	165.11	-1.04	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
EE	39.35	-0.01	-0.03%
LML	0.07	0.00	0.00%
TRANm	3,247.500	-52.500	-1.59%

Market Movers

Name	Last	Chg. %	Vol.
Legal & General	284.00	-0.80%	56.28M
BP	549.50	-0.49%	53.63M
Glencore	596.80	+2.10%	29.29M
HSBC	1,518.40	+1.05%	18.06M
Shell	3,409.5	-0.89%	7.44M
Anglo American	4,067.0	+2.55%	4.22M
AstraZeneca	12,240.0	+1.26%	2.18M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	21.00	+190.25%	2.36K
GCM Resources	17.00	+36.55%	28.56M
Bluebird Merchants Ventures	0.055	+28.24%	263.75M
First Class Metals	3.40	+25.93%	14.07M
Proservice Building Services Marketplace	2.40	+20.00%	521.65K
TomCo Energy	0.031	+19.61%	212.12M
Ageagle Aerial Systems	1.04	+16.81%	46.80K

Name	Last	Chg. %	Vol.
Fiinu	4.00	-20.00%	544.76K
Eenergy Group PLC	2.00	-20.00%	11.74M
Hunting	405.00	-14.47%	2.39M
Imaging Biometrics	0.60	-14.29%	135.95K
PipeHawk	1.90	-11.63%	104.71K
Alien Metals	0.09	-10.53%	19.34M
Tessellis	0.10	-9.80%	9.10K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 26, 2026 | 15:00 BST