Emmerson PLC (EML)

London
6.24
+0.04(+0.71%)
  • Volume:
    122,810
  • Bid/Ask:
    6.10/6.30
  • Day's Range:
    6.24 - 6.24

EML Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
6.246.256.256.24122.81K+0.65%
6.206.206.276.101.08M0.00%
6.206.256.296.10625.68K-0.80%
6.256.206.306.101.58M+0.81%
6.206.106.306.002.13M+1.64%
6.106.006.206.001.49M+1.67%
6.006.156.285.921.63M-2.44%
6.156.456.456.21969.32K-4.65%
6.456.306.506.264.00M+2.38%
6.306.406.506.201.32M-1.56%
6.405.756.585.797.78M+11.30%
5.755.105.905.065.36M+12.75%
5.105.105.205.002.29M-1.92%
5.205.455.505.032.75M-4.59%
5.454.855.504.705.71M+17.20%
4.654.604.694.56494.49K+1.09%
4.604.604.704.50488.05K0.00%
4.604.704.824.501.01M-2.13%
4.704.654.804.601.06M+1.08%
4.654.654.774.61986.20K0.00%
4.654.604.774.501.07M+1.09%
4.604.604.654.54822.58K0.00%
4.604.604.684.50111.38K0.00%
Highest: 6.58Lowest: 4.50Difference: 2.08Average: 5.52Change %: 35.65
  • long time hold for me. Has potential.
    0