| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.20 | 4.20 | 4.40 | 4.10 | 71.52K | 0.00% | |
| 4.20 | 4.30 | 4.40 | 4.02 | 840.00K | -2.33% | |
| 4.30 | 4.35 | 4.48 | 4.13 | 183.68K | -1.15% | |
| 4.35 | 4.35 | 4.48 | 4.20 | 174.98K | 0.00% | |
| 4.35 | 4.55 | 4.52 | 4.39 | 329.42K | -4.40% | |
| 4.55 | 4.55 | 4.54 | 4.45 | 105.01K | 0.00% | |
| 4.55 | 4.40 | 4.68 | 4.39 | 400.50K | +3.41% | |
| 4.40 | 4.50 | 4.47 | 4.30 | 333.90K | -3.30% | |
| 4.55 | 4.50 | 4.57 | 4.35 | 82.89K | +1.11% | |
| 4.50 | 4.80 | 4.79 | 4.35 | 981.66K | -6.25% | |
| 4.80 | 4.80 | 4.80 | 4.70 | 172.06K | 0.00% | |
| 4.80 | 4.85 | 4.82 | 4.74 | 35.00K | -1.03% | |
| 4.85 | 4.82 | 4.94 | 4.73 | 170.45K | -0.61% | |
| 4.88 | 4.90 | 4.99 | 4.65 | 290.24K | -0.41% | |
| 4.90 | 4.90 | 4.99 | 4.85 | 198.48K | 0.00% | |
| 4.90 | 5.15 | 5.00 | 4.80 | 486.59K | -4.85% | |
| 5.15 | 5.20 | 5.22 | 5.03 | 359.55K | -0.96% | |
| 5.20 | 4.90 | 5.34 | 5.00 | 673.86K | +6.12% | |
| 4.90 | 4.80 | 5.00 | 4.70 | 259.12K | +2.08% | |
| 4.80 | 4.50 | 4.80 | 4.34 | 645.52K | +6.67% | |
| 4.50 | 4.50 | 4.67 | 4.34 | 6.37K | 0.00% |