Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 20, 2023 | 81.13 | 81.50 | 81.50 | 81.50 | 0.00K | -0.45% |
Sep 19, 2023 | 81.50 | 81.50 | 81.50 | 81.50 | - | -0.61% |
Sep 18, 2023 | 82.00 | 81.60 | 82.00 | 81.60 | 0.00K | -0.85% |
Sep 15, 2023 | 82.70 | 83.00 | 83.00 | 82.70 | 0.00K | -0.12% |
Sep 14, 2023 | 82.80 | 82.50 | 83.00 | 82.50 | 0.00K | 1.47% |
Sep 13, 2023 | 81.60 | 81.60 | 81.60 | 81.60 | - | 0.74% |
Sep 12, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | - | 0.00% |
Sep 11, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | - | -0.25% |
Sep 08, 2023 | 81.20 | 81.20 | 81.20 | 81.20 | - | -0.37% |
Sep 07, 2023 | 81.50 | 81.50 | 81.50 | 81.50 | - | -0.37% |
Sep 06, 2023 | 81.80 | 81.90 | 82.00 | 81.80 | 0.00K | 1.11% |
Sep 05, 2023 | 80.90 | 80.90 | 80.90 | 80.90 | - | 0.37% |
Sep 04, 2023 | 80.60 | 80.60 | 80.60 | 80.60 | - | 0.75% |
Sep 01, 2023 | 80.00 | 80.10 | 80.10 | 80.00 | 0.01K | 0.00% |
Aug 31, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | - | 0.00% |
Aug 30, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | - | 0.88% |
Aug 29, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | - | 0.13% |
Aug 28, 2023 | 79.20 | 79.20 | 79.20 | 79.20 | 0.00K | -0.75% |
Aug 25, 2023 | 79.80 | 79.80 | 79.80 | 79.80 | - | 0.13% |
Aug 24, 2023 | 79.70 | 79.70 | 79.70 | 79.70 | 0.00K | 0.89% |
Aug 23, 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00K | -0.63% |
Aug 22, 2023 | 79.50 | 79.60 | 79.60 | 79.50 | 0.00K | -0.50% |
Aug 21, 2023 | 79.90 | 79.90 | 79.90 | 79.90 | 0.00K | 0.50% |
Aug 18, 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 0.00K | -1.00% |
Aug 17, 2023 | 80.30 | 80.30 | 80.30 | 80.30 | - | 0.50% |
Aug 16, 2023 | 79.90 | 79.90 | 79.90 | 79.90 | - | -0.12% |
Aug 15, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | - | -0.74% |
Aug 14, 2023 | 80.60 | 80.60 | 80.60 | 80.60 | - | -0.74% |
Aug 11, 2023 | 81.20 | 81.20 | 81.20 | 81.20 | - | 0.00% |
Aug 10, 2023 | 81.20 | 81.20 | 81.20 | 81.20 | - | 0.09% |
Highest: 83.00 | Lowest: 79.00 | Difference: 4.00 | Average: 80.63 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review