Domino’s Pizza Inc (DPZ)

NYSE


Symbol	Exchange	Currency
DPZ	NYSE	USD	Real-time
DPZ	Vienna	EUR	Real-time

Currency in USD

Disclaimer

382.31

+2.10(+0.55%)

Closed28/09

Day's Range

377.87

383.68

52 wk Range

285.84

409.95

After Hours

382.30-0.01(0.00%)

00:00:00

DPZ Historical Data

Assess DPZ share price history. View the open price, closing price, historical highs, lows, changes and % change of the Domino’s Pizza Inc stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

29/08/2023 - 29/09/2023

Date	Price	Open	High	Low	Vol.	Change %
28/09/2023	382.31	380.31	383.68	377.87	390.94K	+0.55%
27/09/2023	380.21	380.12	384.35	377.91	472.35K	+0.26%
26/09/2023	379.22	386.49	386.89	378.47	489.61K	-1.02%
25/09/2023	383.11	378.36	386.00	378.36	387.92K	+0.46%
22/09/2023	381.35	379.31	383.45	376.36	456.23K	+0.87%
21/09/2023	378.05	382.50	382.50	375.79	430.82K	-1.76%
20/09/2023	384.84	384.41	388.83	384.41	328.90K	+0.53%
19/09/2023	382.83	381.87	383.76	379.14	320.33K	-0.39%
18/09/2023	384.31	387.51	388.81	382.10	496.92K	-1.07%
15/09/2023	388.48	397.84	398.88	387.06	1.43M	-2.65%
14/09/2023	399.07	397.10	399.18	394.32	438.01K	+0.66%
13/09/2023	396.46	394.19	397.17	391.45	382.03K	+0.73%
12/09/2023	393.59	391.92	393.87	387.25	410.44K	-0.33%
11/09/2023	394.90	386.29	396.11	384.14	497.10K	+1.94%
08/09/2023	387.37	390.31	393.02	385.97	421.66K	-0.51%
07/09/2023	389.35	384.21	391.26	382.32	535.68K	+1.28%
06/09/2023	384.44	389.48	391.01	382.50	442.35K	-1.40%
05/09/2023	389.89	394.00	394.83	389.19	558.79K	-0.32%
01/09/2023	391.14	390.83	391.89	388.06	339.38K	+0.97%
31/08/2023	387.40	395.00	396.50	387.09	509.49K	-1.72%
30/08/2023	394.19	386.82	395.46	386.82	425.71K	+2.08%
29/08/2023	386.17	386.13	390.10	385.36	403.02K	-0.54%

Highest

399.18

Change %

-1.53

Average

387.21

Difference

23.39

Lowest

375.79

Markets

FTSE 100

7,667.65

+65.80

+0.87%

DAX

15,470.85

+147.35

+0.96%

Euro Stoxx 50

4,201.65

+40.09

+0.96%

S&P 500

4,299.70

+25.19

+0.59%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,666.34

+116.07

+0.35%

FTSE 100 Futures

7,715.80

+62.6

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	472.00	+2.41%	10.14M
HSBC	648.30	+0.53%	3.20M
Smith & Nephew	1,023.50	+0.79%	2.08M
Alpha FX	1,860.00	-4.85%	1.57M
Shell	2,653.40	-0.28%	1.19M
Rio Tinto PLC	5,231.00	+0.87%	441.01K
AstraZeneca	11,214.00	+1.89%	220.88K

Name	Last	Chg. %	Vol.
SAF Holland	12.47	+86.26%	111.00
Frontline	200.20	+76.70%	1.73K
Spar Nord Bank	110.20	+60.17%	2.50K
Inland ZDP Prf	28.13	+51.67%	4.00K
Saipem	1.48	+36.22%	1.61M
Worldsec	1.60	+28.00%	1.13K
Future	875.80	+22.74%	419.25K

Name	Last	Chg. %	Vol.
Wirecard	0.03	-96.18%	1.65K
Rallye	0.10	-93.07%	56.00
BioGaia B	100.10	-80.58%	92.00
AMS	4.37	-78.79%	386.00
H Lundbeck B	38.38	-77.91%	5.76K
Atlas Copco B	127.90	-66.15%	3.58K
Tomra Systems	124.80	-64.11%	13.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Vast Resources	0.2785	-13.12%	106.07M
Rolls-Royce Holdings	221.30	-0.09%	2.29M
Oxford Biodynamics	33.30	+14.04%	2.58M
BP	539.60	-0.28%	3.06M
British American Tobacco	2,587.50	+0.66%	293.17K

Popular Searches

Please try another search

Domino’s Pizza Inc (DPZ)

DPZ Historical Data

Trending Stocks