Breaking News

Domino’s Pizza Inc (DPZ)

	Symbol	Exchange	Currency
	DPZ	NYSE	USD	Real-time
	DPZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

488.00 -7.31 -1.48%

15/04 - Closed. Currency in USD ( Disclaimer )

After Hours

486.93

-1.07

-0.22%

0:54:43 - Real-time Data

Volume: 397,336
Bid/Ask: 473.44 / 497.96
Day's Range: 487.94 - 500.18

Type: Equity

Market: United States

Domino’s Pizza Inc Option Chain and Prices

DPZ option chain data. View the call and put strike options, last price, change, volume and implied volatility for Dominos Pizza. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Dominos Pizza Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	263.8	273	0	220.00	0.1	0%	0	0.15	0
DPZ Call 220.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolDPZ\|20240419\|220.00C Delta0.9944 Imp Vol3.2036 Bid263.8 Gamma0.0001 Theoretical268.4 Ask273 Theta-0.3361 Intrinsic Value268 Volume0 Vega0.008 Time Value-268 Open Interest0 Rho0.0237 Delta / Theta-2.9588 DPZ Put 220.00 Exp: Apr 19, 2024 Last: 0.1 Chg.: 0% SymbolDPZ\|20240419\|220.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-268 Volume0 Vega0 Time Value268.1 Open Interest2 Rho0 Delta / Theta0
0	0%	253.3	263	0	230.00	0	0%	0	0.15	0
DPZ Call 230.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolDPZ\|20240419\|230.00C Delta0.9983 Imp Vol2.5422 Bid253.3 Gamma0 Theoretical258.15 Ask263 Theta-0.098 Intrinsic Value258 Volume0 Vega0.0025 Time Value-258 Open Interest0 Rho0.0251 Delta / Theta-10.1894 DPZ Put 230.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolDPZ\|20240419\|230.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-258 Volume0 Vega0 Time Value258 Open Interest0 Rho0 Delta / Theta0
0	0%	243.3	253	0	240.00	0	0%	0	0.15	0
DPZ Call 240.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolDPZ\|20240419\|240.00C Delta0.9984 Imp Vol2.3841 Bid243.3 Gamma0 Theoretical248.15 Ask253 Theta-0.0925 Intrinsic Value248 Volume0 Vega0.0025 Time Value-248 Open Interest0 Rho0.0262 Delta / Theta-10.7985 DPZ Put 240.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolDPZ\|20240419\|240.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-248 Volume0 Vega0 Time Value248 Open Interest0 Rho0 Delta / Theta0
					488	Price @ Apr 15, 2024 21:12 GMT
7.7	-30%	4.8	5.2	1	490.00	4.7	14.63%	6.2	6.8	8
DPZ Call 490.00 Exp: Apr 19, 2024 Last: 7.7 Chg.: -30% SymbolDPZ\|20240419\|490.00C Delta0.458 Imp Vol0.286 Bid4.8 Gamma0.0272 Theoretical5 Ask5.2 Theta-0.7488 Intrinsic Value-2 Volume1 Vega0.2026 Time Value9.7 Open Interest47 Rho0.0239 Delta / Theta-0.6117 DPZ Put 490.00 Exp: Apr 19, 2024 Last: 4.7 Chg.: 14.63% SymbolDPZ\|20240419\|490.00P Delta-0.5461 Imp Vol0.2723 Bid6.2 Gamma0.0286 Theoretical6.5 Ask6.8 Theta-0.6626 Intrinsic Value2 Volume8 Vega0.2024 Time Value2.7 Open Interest136 Rho-0.0255 Delta / Theta0.8242
7.5	0%	3.6	4.1	11	492.50	3.6	0%	7.5	8.2	9
DPZ Call 492.50 Exp: Apr 19, 2024 Last: 7.5 Chg.: 0% SymbolDPZ\|20240419\|492.50C Delta0.389 Imp Vol0.2799 Bid3.6 Gamma0.0268 Theoretical3.85 Ask4.1 Theta-0.706 Intrinsic Value-4.5 Volume11 Vega0.1958 Time Value12 Open Interest0 Rho0.0204 Delta / Theta-0.5509 DPZ Put 492.50 Exp: Apr 19, 2024 Last: 3.6 Chg.: 0% SymbolDPZ\|20240419\|492.50P Delta-0.6194 Imp Vol0.2656 Bid7.5 Gamma0.0282 Theoretical7.85 Ask8.2 Theta-0.6168 Intrinsic Value4.5 Volume9 Vega0.1944 Time Value-0.9 Open Interest0 Rho-0.0279 Delta / Theta1.0042
3	-57.75%	2.75	3.2	4	495.00	9.5	69.64%	9.1	9.9	30
DPZ Call 495.00 Exp: Apr 19, 2024 Last: 3 Chg.: -57.75% SymbolDPZ\|20240419\|495.00C Delta0.3251 Imp Vol0.2807 Bid2.75 Gamma0.0251 Theoretical3 Ask3.2 Theta-0.6625 Intrinsic Value-7 Volume4 Vega0.1839 Time Value10 Open Interest94 Rho0.0171 Delta / Theta-0.4907 DPZ Put 495.00 Exp: Apr 19, 2024 Last: 9.5 Chg.: 69.64% SymbolDPZ\|20240419\|495.00P Delta-0.6873 Imp Vol0.2651 Bid9.1 Gamma0.0263 Theoretical9.5 Ask9.9 Theta-0.5677 Intrinsic Value7 Volume30 Vega0.1807 Time Value2.5 Open Interest170 Rho-0.0303 Delta / Theta1.2107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DPZ Price Commentary

Write your thoughts about Domino’s Pizza Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Puk Pups Feb 24, 2023 10:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No higher than 200 in 2023 . Stop holding it

1 1

Report

Aniket Tanwar Mar 12, 2019 18:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tomorrow 245+

4 2

Report

Mar 12, 2019 18:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2.45 😎 -

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205966146">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205966146" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205966146" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205966146">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208095597">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208095597" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208095597" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208095597">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,867.73	-97.80	-1.23%
DAX	17,771.95	-231.26	-1.28%
Euro Stoxx 50	4,916.15	-68.33	-1.37%
S&P 500	5,061.82	-61.59	-1.20%
Nikkei 225	38,470.50	-739.00	-1.88%
Dow Jones	37,735.11	-248.13	-0.65%
FTSE 100 Futures	7,882.2	-49.5	-0.62%

Brent Oil	90.50	+0.40	+0.44%
Crude Oil WTI	85.80	+0.39	+0.46%
Gold	2,387.30	+4.30	+0.18%
Silver	28.473	-0.244	-0.85%
Copper	4.3388	-0.0392	-0.90%
London Cocoa	9,183.00	+0.00	+0.00%
London Wheat	172.55	+0.80	+0.47%

U.K. 10Y	4.3060	+0.0630	+1.48%
U.K. 5Y	4.1965	+0.0575	+1.39%
U.K. 2Y	4.4725	+0.0595	+1.35%
Germany 10Y	2.4370	+0.0060	+0.25%
U.S. 10Y	4.634	+0.005	+0.11%
U.S. 5Y	4.649	+0.004	+0.09%
U.S. 2Y	4.942	+0.004	+0.09%

Lloyds Banking	50.04	-1.12	-2.19%
Vodafone Group PLC	66.400	-0.740	-1.10%
Barclays	179.61	-3.53	-1.93%
BT Group	104.80	-0.20	-0.19%
HSBC	640.60	-10.50	-1.61%
BHP Group Ltd	2,318.00	-65.00	-2.73%
Exxon Mobil	119.65	-0.72	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DPZ	488.00	-7.31	-1.48%

Market Movers

Name	Last	Chg. %	Vol.
DS Smith	402.00	-1.86%	6.40M
Rolls-Royce Holdings	399.10	-1.89%	2.66M
BP	521.50	-1.10%	2.40M
HSBC	641.20	-1.52%	1.88M
Shell	2,867.0	-0.78%	700.03K
Rio Tinto PLC	5,304.0	-1.96%	254.07K
AstraZeneca	10,940.0	-0.76%	113.32K

Name	Last	Chg. %	Vol.
SAF Holland	18.62	+177.91%	238.00
MFE MEDIAFOREUROPE NV B	3.260	+169.64%	5.95K
Saipem	2.37	+119.44%	1.80M
Guerbet	33.20	+102.19%	0.05K
Rapid Nutrition	0.1120	+60.00%	0.68K
Harvia Oyj	40.50	+52.60%	179.00
Wallenius Wilhelmsen	96.80	+40.39%	278.00

Name	Last	Chg. %	Vol.
Casino Guichard	0.0286	-97.58%	42.12K
Rallye	0.0492	-96.75%	2.51K
ams OSRAM AG	0.95	-95.39%	1.64K
H Lundbeck B	32.88	-81.07%	2.95K
BioGaia B	117.50	-77.21%	204.00
Hydrogen Refueling	5.60	-61.96%	0.01K
Atlas Copco B	159.60	-57.76%	1.69K