Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.04 +0.37 +2.49%

16:38:19 - Real-time Cboe. Currency in USD

Volume: 2,448,819
Bid/Ask: 0.00 / 0.00
Day's Range: 14.69 - 15.16

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Dlocal Option Chain and Prices

Explore the Dlocal options chain and compare contracts for DLO stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Dlocal. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Dlocal Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	1.00	0	0%	0	0	0
DLO Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.09 Volume0 Vega0 Time Value-10.09 Open Interest1 Rho0 Delta / Theta0 DLO Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-10.09 Volume0 Vega0 Time Value10.09 Open Interest10 Rho0 Delta / Theta0
3.5	3.5%	3.4	3.9	1	11.47	0.05	0.05%	0	0.05	1
DLO Call 11.47 Exp: Jul 17, 2026 Last: 3.5 Chg.: 3.5% SymbolDLO\|20260717\|11.47C Delta0.9034 Imp Vol1.0979 Bid3.4 Gamma0.0511 Theoretical3.65 Ask3.9 Theta-0.0182 Intrinsic Value3.52 Volume1 Vega0.0051 Time Value-0.02 Open Interest865 Rho0.003 Delta / Theta-49.7034 DLO Put 11.47 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0.05% SymbolDLO\|20260717\|11.47P Delta-0.0284 Imp Vol0.715 Bid0 Gamma0.03 Theoretical0.025 Ask0.05 Theta-0.0047 Intrinsic Value-3.52 Volume1 Vega0.002 Time Value3.57 Open Interest3,427 Rho-0.0002 Delta / Theta6.0257
					14.99	Price @ Jul 02, 2026 15:34 GMT
0	0%	0	0	0	12.00	0	0%	0	0	0
DLO Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|12.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.91 Volume0 Vega0 Time Value0.91 Open Interest175 Rho0 Delta / Theta0 DLO Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value-0.91 Open Interest16 Rho0 Delta / Theta0
1.97	1.97%	1.9	2.25	10	13.00	0.1	0.1%	0	0.1	20
DLO Call 13.00 Exp: Jul 17, 2026 Last: 1.97 Chg.: 1.97% SymbolDLO\|20260717\|13.00C Delta0.8793 Imp Vol0.624 Bid1.9 Gamma0.106 Theoretical2.075 Ask2.25 Theta-0.0121 Intrinsic Value1.99 Volume10 Vega0.006 Time Value-0.02 Open Interest6,684 Rho0.0033 Delta / Theta-72.915 DLO Put 13.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0.1% SymbolDLO\|20260717\|13.00P Delta-0.0724 Imp Vol0.4913 Bid0 Gamma0.0924 Theoretical0.05 Ask0.1 Theta-0.0069 Intrinsic Value-1.99 Volume20 Vega0.0042 Time Value2.09 Open Interest379 Rho-0.0005 Delta / Theta10.5214
0.75	0.75%	0.75	0.85	45	14.47	0.3	0.3%	0.2	0.35	14
DLO Call 14.47 Exp: Jul 17, 2026 Last: 0.75 Chg.: 0.75% SymbolDLO\|20260717\|14.47C Delta0.6612 Imp Vol0.4383 Bid0.75 Gamma0.2752 Theoretical0.8 Ask0.85 Theta-0.0158 Intrinsic Value0.52 Volume45 Vega0.0111 Time Value0.23 Open Interest6,466 Rho0.0031 Delta / Theta-41.8917 DLO Put 14.47 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0.3% SymbolDLO\|20260717\|14.47P Delta-0.3274 Imp Vol0.4034 Bid0.2 Gamma0.2947 Theoretical0.275 Ask0.35 Theta-0.0149 Intrinsic Value-0.52 Volume14 Vega0.0109 Time Value0.82 Open Interest669 Rho-0.0021 Delta / Theta22.0157
0.1	0.1%	0.05	0.15	62	16.47	0	0%	1.25	2	0
DLO Call 16.47 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0.1% SymbolDLO\|20260717\|16.47C Delta0.1502 Imp Vol0.4405 Bid0.05 Gamma0.1746 Theoretical0.1 Ask0.15 Theta-0.0103 Intrinsic Value-1.48 Volume62 Vega0.0071 Time Value1.58 Open Interest2,707 Rho0.0008 Delta / Theta-14.5827 DLO Put 16.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|16.47P Delta-0.8369 Imp Vol0.4593 Bid1.25 Gamma0.1752 Theoretical1.625 Ask2 Theta-0.0117 Intrinsic Value1.48 Volume0 Vega0.0074 Time Value-1.48 Open Interest8 Rho-0.0058 Delta / Theta71.7472
0	0%	0	0.2	0	18.00	0	0%	2.6	3.7	0
DLO Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|18.00C Delta0.1054 Imp Vol0.6918 Bid0 Gamma0.0868 Theoretical0.1 Ask0.2 Theta-0.0127 Intrinsic Value-3.01 Volume0 Vega0.0055 Time Value3.01 Open Interest25 Rho0.0006 Delta / Theta-8.3088 DLO Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|18.00P Delta-0.8858 Imp Vol0.7109 Bid2.6 Gamma0.0885 Theoretical3.15 Ask3.7 Theta-0.0139 Intrinsic Value3.01 Volume0 Vega0.0058 Time Value-3.01 Open Interest0 Rho-0.0063 Delta / Theta63.6018
0	0%	0	0.05	0	19.47	0	0%	3.8	5.2	0
DLO Call 19.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|19.47C Delta0.0325 Imp Vol0.6796 Bid0 Gamma0.0352 Theoretical0.025 Ask0.05 Theta-0.005 Intrinsic Value-4.48 Volume0 Vega0.0022 Time Value4.48 Open Interest587 Rho0.0002 Delta / Theta-6.5305 DLO Put 19.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|19.47P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.48 Volume0 Vega0 Time Value-4.48 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Dlocal (DLO) Price Discussion

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Marc Torras Aug 13, 2025 15:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

8,08

0 0

Report

Nwankwo Chukwuerike Aug 26, 2021 10:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

they should release more earnings reports

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228903099">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="228903099" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228903099" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228903099">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,660.07	+181.73	+1.73%
DAX	25,603.66	+534.55	+2.13%
Euro Stoxx 50	6,367.05	+84.55	+1.35%
S&P 500	7,493.46	+10.23	+0.14%
Nikkei 225	68,733.15	-1741.81	-2.47%
Dow Jones	52,723.96	+418.72	+0.80%
FTSE 100 Futures	10,684.8	+182.8	+1.74%

Brent Oil	70.65	-0.92	-1.29%
Crude Oil WTI	67.64	-0.94	-1.37%
Gold	4,143.00	+60.60	+1.48%
Silver	61.780	+1.269	+2.10%
Copper	6.1990	+0.0195	+0.32%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

U.K. 10Y	4.7695	+0.0064	+0.13%
U.K. 5Y	4.2958	+0.0001	+0.00%
U.K. 2Y	4.1129	-0.0295	-0.71%
Germany 10Y	2.9473	+0.0004	+0.01%
U.S. 10Y	4.452	-0.023	-0.51%
U.S. 5Y	4.202	-0.028	-0.66%
U.S. 2Y	4.116	-0.048	-1.15%

Lloyds Banking	114.65	+2.50	+2.23%
Vodafone Group PLC	98.680	+0.200	+0.20%
Barclays	522.10	+7.10	+1.38%
BT Group	187.65	+1.20	+0.64%
HSBC	1,445.20	+4.80	+0.33%
BHP Group Ltd	3,111.00	0.00	0.00%
Exxon Mobil	137.19	+0.91	+0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	15.04	+0.37	+2.49%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	114.65	+2.23%	223.53M
HSBC	1,445.20	+0.33%	21.66M
Rolls-Royce Holdings	1,475.20	+0.97%	18.48M
National Grid	1,230.00	+1.57%	17.20M
Shell	2,899.0	+0.92%	10.98M
Unilever	4,636.0	+1.63%	4.11M
AstraZeneca	14,551.8	+5.04%	2.64M

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.6800	+100000.00%	0.15K
Energous Co	24.38	+1368.67%	446.00
Telecom Italia	8.135	+936.31%	1.30M
Idex ASA	8.2400	+787.93%	1.28K
Inseego	9.24	+516.00%	0.27K
National Bank of Greece	15.165	+446.09%	1.00K
Western Digital	561.50	+246.60%	16.63K

Name	Last	Chg. %	Vol.
Booking	183.8	-96.25%	6.08K
MindMaze Therapeutics Holding	0.21	-92.53%	10.90K
Marley Spoon	0.03	-91.89%	7.71K
iQIYI	1.03	-91.89%	518.00
Inovio	1.25	-76.19%	16.80K
Kala Pharma	1.89	-72.53%	255.00
Soltec Power	0.89	-71.61%	3.50K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 15:00 BST