Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DIXOc1:NS | NSE | INR | Real-time | |
DIXOc2:NS | NSE | INR | Delayed | |
DIXOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 8,190.00 | 8,342.45 | 8,342.45 | 8,121.00 | 49.40K | -1.81% |
May 13, 2024 | 8,341.35 | 8,514.15 | 8,530.50 | 8,240.10 | 50.40K | -2.02% |
May 10, 2024 | 8,513.10 | 8,367.20 | 8,539.80 | 8,328.00 | 20.50K | 1.87% |
May 09, 2024 | 8,356.70 | 8,496.60 | 8,560.50 | 8,337.55 | 25.50K | -1.89% |
May 08, 2024 | 8,517.65 | 8,477.20 | 8,615.75 | 8,380.75 | 30.50K | 1.19% |
May 07, 2024 | 8,417.80 | 8,482.35 | 8,557.35 | 8,360.00 | 12.70K | -0.90% |
May 06, 2024 | 8,494.25 | 8,531.40 | 8,544.75 | 8,387.00 | 10.30K | -0.50% |
May 03, 2024 | 8,537.00 | 8,562.05 | 8,599.80 | 8,420.75 | 12.60K | 0.14% |
May 02, 2024 | 8,524.90 | 8,472.20 | 8,543.00 | 8,361.75 | 9.90K | 0.95% |
Apr 30, 2024 | 8,444.70 | 8,600.85 | 8,600.85 | 8,427.70 | 8.90K | -1.50% |
Apr 29, 2024 | 8,573.05 | 8,659.95 | 8,738.80 | 8,533.15 | 20.50K | -1.20% |
Apr 26, 2024 | 8,677.60 | 8,240.00 | 8,701.00 | 8,240.00 | 72.30K | 6.56% |
Apr 25, 2024 | 8,143.10 | 8,195.50 | 8,235.00 | 8,045.00 | 516.50K | -0.45% |
Apr 24, 2024 | 8,179.55 | 7,856.10 | 8,213.80 | 7,819.80 | 1.09M | 4.59% |
Apr 23, 2024 | 7,820.60 | 7,908.50 | 7,936.55 | 7,785.60 | 560.40K | -0.79% |
Apr 22, 2024 | 7,883.20 | 7,625.00 | 7,903.95 | 7,625.00 | 485.20K | 4.07% |
Apr 19, 2024 | 7,574.90 | 7,472.10 | 7,595.50 | 7,235.05 | 221.10K | 0.38% |
Apr 18, 2024 | 7,546.30 | 7,592.50 | 7,767.00 | 7,526.25 | 78.50K | -1.30% |
Apr 16, 2024 | 7,645.45 | 7,671.30 | 7,727.45 | 7,540.00 | 45.10K | -0.76% |
Apr 15, 2024 | 7,704.00 | 7,805.00 | 7,862.10 | 7,688.10 | 44.90K | -2.60% |
Highest: 8,738.80 | Lowest: 7,235.05 | Difference: 1,503.75 | Average: 8,204.26 | Change %: 3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review