Breaking News

Dicker Data Ltd (DDR)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

8.95 -0.26 -2.77%

06:50:52 - Closed. Currency in AUD

Volume: 185,173
Bid/Ask: 8.94 / 8.95
Day's Range: 8.88 - 9.11

Type: Equity

Market: Australia

ISIN: AU000000DDR5

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Dicker Data is component of the following indices

On this page you'll find information about the different indices that the Dicker Data Ltd (DDR) share is contained within.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
ASX Small Ordinaries	3,497.60	3,530.90	3,487.90	-32.40	-0.92%	07:04:59
S&P/ASX 300	8,723.40	8,732.10	8,671.70	-4.60	-0.05%	07:04:59
ASX All Ordinaries	9,010.40	9,025.40	8,962.40	-13.80	-0.15%	07:04:59
S&P/ASX Dividend Opportunities	1,891.40	1,893.60	1,879.70	+9.40	+0.50%	07:04:59
S&P/ASX All Tech	2,850.90	2,874.70	2,810.90	-23.80	-0.83%	07:04:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Dicker Data (DDR) Price Discussion

Write your thoughts about Dicker Data Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,457.01	-19.45	-0.19%
DAX	24,155.45	-39.45	-0.16%
Euro Stoxx 50	5,887.06	-19.16	-0.32%
S&P 500	7,108.40	-29.50	-0.41%
Nikkei 225	59,725.00	+584.77	+0.99%
Dow Jones	49,310.32	-179.71	-0.36%
FTSE 100 Futures	10,402.0	-79.5	-0.76%

Brent Oil	105.44	+0.37	+0.35%
Crude Oil WTI	95.92	+0.07	+0.07%
Gold	4,696.24	-27.76	-0.59%
Silver	74.973	-0.532	-0.70%
Copper	6.0170	-0.0080	-0.13%
London Cocoa	2,532.00	+19.00	+0.76%
London Wheat	177.95	-0.05	-0.03%

U.K. 10Y	4.9460	+0.0350	+0.71%
U.K. 5Y	4.4700	+0.0320	+0.72%
U.K. 2Y	4.3770	+0.0370	+0.85%
Germany 10Y	3.0042	+0.0037	+0.12%
U.S. 10Y	4.328	+0.003	+0.07%
U.S. 5Y	3.964	+0.012	+0.30%
U.S. 2Y	3.842	+0.017	+0.44%

Lloyds Banking	98.88	-1.38	-1.38%
Vodafone Group PLC	116.250	+2.150	+1.88%
Barclays	427.80	-6.45	-1.49%
BT Group	220.25	+3.85	+1.78%
HSBC	1,338.00	-4.40	-0.33%
BHP Group Ltd	2,980.00	+18.50	+0.62%
Exxon Mobil	150.53	+1.03	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDR	8.95	-0.26	-2.77%
	CNV	0.093	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,160.20	+1.90%	25.58M
HSBC	1,338.00	-0.33%	17.07M
Relx	2,684.00	-2.04%	8.87M
Anglo American	3,777.0	+4.08%	5.83M
Unilever	4,232.0	+0.82%	4.91M
London Stock Exchange	9,812.0	+0.66%	2.52M
AstraZeneca	14,492.0	-0.30%	1.76M

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0365	+37.74%	0
Ezentis	0.084	+20.09%	197.89K
Supply@Me	0.0030	+20.00%	45.39M
Diales	28.00	+19.15%	223.14K
First Class Metals	2.20	+15.79%	28.93M
Sparebanken Vest	203.95	+13.87%	0.00K
STMicroelectronics	42.78	+13.81%	5.93M

Name	Last	Chg. %	Vol.
Mirriad Advertising	0.01	-76.67%	2.83B
Carlo Gavazzi Holding AG	154.50	-52.90%	0.00K
PowerHouse Energy	0.21	-30.51%	171.16M
Quantum Data Energy	2.99	-25.44%	34.67M
Carclo	42.00	-21.64%	5.52M
IQE	49.75	-20.53%	58.68M
PYX Resources	0.26	-19.17%	2.14M