DCD Media Plc (DCD)

London

Currency in GBP

Disclaimer

100.00

0.00(0.00%)

Closed01/06

Day's Range

100.00

52 wk Range

50.00

250.00

DCD Historical Data

Assess DCD share price history. View the open price, closing price, historical highs, lows, changes and % change of the DCD Media Plc stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

19/04/2022 - 04/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/06/2022	100.00	100.00	100.00	100.00		0.00%
01/06/2022	100.00	130.00	80.00	50.00	0.60K	-23.08%
30/05/2022	130.00	150.00	130.00	80.00	2.35K	-13.33%
27/05/2022	150.00	150.00	152.50	100.00	1.28K	0.00%
25/05/2022	150.00	160.00	125.00	125.00	0.15K	-23.08%
24/05/2022	195.00	195.00	195.00	195.00		0.00%
23/05/2022	195.00	195.00	195.00	195.00		0.00%
20/05/2022	195.00	195.00	195.00	195.00		0.00%
19/05/2022	195.00	195.00	195.00	195.00		0.00%
18/05/2022	195.00	195.00	195.00	195.00		0.00%
17/05/2022	195.00	195.00	195.00	195.00		0.00%
16/05/2022	195.00	195.00	195.00	195.00		0.00%
13/05/2022	195.00	195.00	195.00	195.00		0.00%
12/05/2022	195.00	195.00	195.00	195.00		0.00%
11/05/2022	195.00	195.00	195.00	195.00		0.00%
10/05/2022	195.00	195.00	195.00	195.00		0.00%
09/05/2022	195.00	195.00	195.00	195.00		0.00%
06/05/2022	195.00	195.00	195.00	195.00		0.00%
05/05/2022	195.00	195.00	195.00	195.00		0.00%
04/05/2022	195.00	195.00	195.00	195.00		0.00%
03/05/2022	195.00	195.00	195.00	195.00		0.00%
29/04/2022	195.00	195.00	195.00	195.00		0.00%
28/04/2022	195.00	195.00	195.00	195.00		0.00%
27/04/2022	195.00	195.00	195.00	195.00		0.00%
26/04/2022	195.00	195.00	195.00	195.00		0.00%
25/04/2022	195.00	195.00	195.00	195.00		0.00%
22/04/2022	195.00	195.00	195.00	195.00		0.00%
21/04/2022	195.00	195.00	195.00	195.00		0.00%
20/04/2022	195.00	195.00	195.00	195.00		0.00%
19/04/2022	195.00	195.00	170.00	170.00	0.15K	+95.00%

Highest

195.00

Change %

0.00

Average

183.50

Difference

145.00

Lowest

50.00

Markets

FTSE 100

7,512.96

-16.39

-0.22%

DAX

16,404.76

+7.24

+0.04%

Euro Stoxx 50

4,414.75

-3.76

-0.09%

S&P 500

4,561.47

-33.16

-0.72%

Nikkei 225

33,231.27

-244.01

-0.73%

Dow Jones

36,155.40

-90.10

-0.25%

FTSE 100 Futures

7,526.80

-16.8

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	285.40	+3.14%	97.36M
BP	471.95	-1.35%	32.16M
Glencore	443.65	-3.07%	31.31M
Shell	2,536.50	-1.23%	19.21M
SSE	1,850.00	+0.27%	8.11M
Rio Tinto PLC	5,448.00	-2.70%	5.83M
London Stock Exchange	8,990.00	-0.02%	1.61M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.131	+159.02%	33.13K
Frontline	214.20	+89.06%	2.35K
Ethernity Networks	2.00	+43.40%	62.91M
GCM Resources	2.10	+38.71%	3.30M
Saipem	1.48	+36.04%	6.59M
Cornerstone FS	15.50	+34.78%	2.55M
Petrofac	20.82	+22.40%	57.48M

Name	Last	Chg. %	Vol.
H Lundbeck B	33.00	-81.00%	6.30K
BioGaia B	103.00	-80.02%	343.00
Tomra Systems	113.35	-67.40%	41.24K
Atlas Copco B	138.10	-63.45%	1.08M
Electrolux B	103.45	-48.78%	49.22K
Bezant	0.02	-31.43%	177.02M
Sectra	133.20	-31.23%	466.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	285.40	+3.14%	97.36M
Petrofac	20.82	+22.40%	57.48M
Lloyds Banking	45.13	+1.44%	187.18M
Greatland Gold	11.50	+3.12%	17.79M
EasyJet	474.80	+0.42%	4.73M

Popular Searches

Please try another search

DCD Media Plc (DCD)

DCD Historical Data

Trending Stocks