Breaking News

DBAPPSecurity Co Ltd (688023)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

55.50 +1.90 +3.54%

06:59:59 - Closed. Currency in CNY

Volume: 4,651,768
Bid/Ask: 55.48 / 55.50
Day's Range: 53.26 - 55.50

Type: Equity

Market: China

ISIN: CNE100003NT2

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

DBAPPSecurity Co (688023) Candlestick Patterns

Will DBAPPSecurity Co stock price go up today? Use our live DBAPPSecurity Co candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 688023 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Engulfing Bearish	1H	2	Jan 09, 2026 03:00
	Harami Bullish	5H	4	Jan 07, 2026 05:00
	Harami Cross	5H	4	Jan 07, 2026 05:00
	Engulfing Bearish	30	4	Jan 09, 2026 03:00
	Harami Bearish	1H	6	Jan 08, 2026 05:00
	Harami Cross Bearish	1H	6	Jan 08, 2026 05:00
	Advance Block Bearish	5H	7	Jan 05, 2026 23:00
	Three Outside Up	30	7	Jan 09, 2026 01:30
	Doji Star Bearish	1H	8	Jan 08, 2026 02:00
	Bullish Engulfing	30	8	Jan 08, 2026 06:30
	Engulfing Bearish	15	8	Jan 09, 2026 03:15
	Engulfing Bearish	1D	11	Dec 23, 2025
	Morning Doji Star	1H	12	Jan 07, 2026 03:00
	Bullish doji Star	1H	13	Jan 07, 2026 02:00
	Dark Cloud Cover	15	13	Jan 09, 2026 02:00
	Bullish Engulfing	1W	14	Sep 28, 2025
	Dark Cloud Cover	1H	14	Jan 07, 2026 01:00
	Deliberation Bearish	30	14	Jan 08, 2026 02:00
	Doji Star Bearish	30	14	Jan 08, 2026 02:00
	Three Inside Up	1M	16	Sep 24
	Engulfing Bearish	1D	16	Dec 16, 2025
	Three Inside Up	1H	16	Jan 06, 2026 05:00
	Harami Bullish	1W	17	Sep 07, 2025
	Harami Cross	1W	17	Sep 07, 2025
	Three Inside Up	30	17	Jan 07, 2026 06:00
	Falling Three Methods	1W	18	Aug 31, 2025
	Bullish Engulfing	1D	18	Dec 12, 2025
	Engulfing Bearish	1H	18	Jan 06, 2026 02:00
	Belt Hold Bullish	15	18	Jan 08, 2026 06:15
	Falling Three Methods	30	19	Jan 07, 2026 05:00
	Falling Three Methods	15	19	Jan 08, 2026 06:00
	Harami Bearish	1H	20	Jan 05, 2026 06:00
	Falling Three Methods	1D	21	Dec 09, 2025
	Thrusting Bearish	15	21	Jan 08, 2026 05:30
	Upside Gap Three Methods	1W	22	Aug 03, 2025
	Three Outside Down	30	22	Jan 07, 2026 02:00
	Falling Three Methods	30	22	Jan 07, 2026 02:00
	Engulfing Bearish	30	23	Jan 07, 2026 01:30
	Engulfing Bearish	5H	24	Dec 22, 2025 04:00
	Three Black Crows	1D	25	Dec 03, 2025
	Inverted Hammer	1H	27	Dec 31, 2025 03:00
	Three Outside Up	30	27	Jan 06, 2026 05:00
	Bullish Engulfing	1H	28	Dec 31, 2025 02:00
	Bullish Engulfing	30	28	Jan 06, 2026 03:00
	Bullish doji Star	1M	29	Aug 23
	Upside Gap Three Methods	1W	30	Jun 08, 2025
	Bullish Engulfing	15	30	Jan 08, 2026 01:45
	Bullish Engulfing	30	31	Jan 06, 2026 01:30
	Evening Doji Star	1M	32	May 23
	Three Black Crows	5H	32	Dec 16, 2025 03:00
	Abandoned Baby Bullish	15	32	Jan 07, 2026 06:45
	Doji Star Bearish	1M	33	Apr 23
	Three Outside Down	1W	33	May 18, 2025
	Three Black Crows	1D	33	Nov 21, 2025
	Abandoned Baby Bearish	1W	34	May 11, 2025
	Engulfing Bearish	1W	34	May 11, 2025
	Evening Doji Star	1W	34	May 11, 2025
	Falling Three Methods	1D	34	Nov 20, 2025
	Advance Block Bearish	30	34	Jan 05, 2026 05:30
	Deliberation Bearish	30	34	Jan 05, 2026 05:30
	Doji Star Bearish	30	34	Jan 05, 2026 05:30
	Doji Star Bearish	1W	35	May 04, 2025
	Gravestone Doji	1W	35	May 04, 2025
	Engulfing Bearish	1D	35	Nov 19, 2025
	Doji Star Bearish	1D	36	Nov 18, 2025
	Three Outside Up	1D	36	Nov 18, 2025
	Bullish Engulfing	1D	37	Nov 17, 2025
	Deliberation Bearish	30	37	Jan 05, 2026 02:30
	Bullish Engulfing	1H	38	Dec 29, 2025 02:00
	Falling Three Methods	15	38	Jan 07, 2026 05:15
	Bullish doji Star	1W	40	Mar 30, 2025
	Bullish Engulfing	15	43	Jan 07, 2026 02:30
	Three Outside Up	5H	45	Dec 08, 2025 00:00
	Three Black Crows	15	45	Jan 07, 2026 02:00
	Bullish Engulfing	5H	46	Dec 05, 2025 02:00
	Harami Bullish	1H	46	Dec 25, 2025 05:00
	Harami Cross	1H	46	Dec 25, 2025 05:00
	Belt Hold Bearish	30	47	Dec 31, 2025 01:30
	Bullish doji Star	5H	48	Dec 04, 2025 06:00
	Deliberation Bearish	1W	49	Jan 26, 2025
	Doji Star Bearish	1W	49	Jan 26, 2025
	Belt Hold Bullish	1H	53	Dec 24, 2025 02:00
	Bullish Engulfing	1H	53	Dec 24, 2025 02:00
	Engulfing Bearish	15	53	Jan 06, 2026 05:30
	Inverted Hammer	1H	57	Dec 23, 2025 03:00
	Falling Three Methods	1M	59	Feb 21
	Evening Doji Star	1W	59	Nov 17, 2024
	Doji Star Bearish	1W	60	Nov 10, 2024
	Three Outside Up	1W	60	Nov 10, 2024
	Engulfing Bearish	30	60	Dec 29, 2025 03:00
	Bullish Engulfing	1W	61	Nov 03, 2024
	Bullish Engulfing	30	62	Dec 29, 2025 02:00
	Three Outside Up	15	62	Jan 06, 2026 01:45
	Engulfing Bearish	1D	63	Oct 10, 2025
	Bullish Engulfing	15	63	Jan 06, 2026 01:30
	Bullish Engulfing	1H	64	Dec 22, 2025 01:00
	Harami Cross	1M	65	Aug 20
	Thrusting Bearish	1D	66	Sep 29, 2025
	Upside Gap Three Methods	1D	67	Sep 26, 2025
	Three Outside Up	1D	68	Sep 25, 2025
	Bullish Engulfing	1D	69	Sep 24, 2025
	Three Black Crows	5H	69	Nov 19, 2025 21:00
	Harami Cross	30	69	Dec 26, 2025 02:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DBAPPSecurity Co (688023) Price Discussion

Write your thoughts about DBAPPSecurity Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,105.10	+60.41	+0.60%
DAX	25,269.98	+144.07	+0.57%
Euro Stoxx 50	5,976.66	+72.34	+1.23%
S&P 500	6,921.46	+0.53	+0.01%
Nikkei 225	51,939.89	+822.63	+1.61%
Dow Jones	49,266.11	+270.03	+0.55%
FTSE 100 Futures	10,111.8	+35.8	+0.36%

Brent Oil	62.45	+0.46	+0.74%
Crude Oil WTI	58.23	+0.47	+0.81%
Gold	4,493.85	+33.15	+0.74%
Silver	78.200	+3.056	+4.07%
Copper	5.8895	+0.0930	+1.60%
London Cocoa	4,368.00	+109.00	+2.56%
London Wheat	162.25	+0.25	+0.15%

U.K. 10Y	4.3980	-0.0030	-0.07%
U.K. 5Y	3.8570	+0.0040	+0.10%
U.K. 2Y	3.6600	+0.0010	+0.03%
Germany 10Y	2.8202	-0.0078	-0.28%
U.S. 10Y	4.185	0.000	0.00%
U.S. 5Y	3.750	+0.014	+0.37%
U.S. 2Y	3.516	+0.027	+0.77%

Lloyds Banking	99.96	-0.09	-0.09%
Vodafone Group PLC	102.450	-1.200	-1.16%
Barclays	484.15	-0.55	-0.11%
BT Group	181.55	-1.35	-0.74%
HSBC	1,194.80	-0.60	-0.05%
BHP Group Ltd	2,315.00	-6.00	-0.26%
Exxon Mobil	122.91	+4.42	+3.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	688023	55.50	+1.90	+3.54%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	454.08	+9.94%	62.41M
BP	423.65	+1.92%	13.80M
Rolls-Royce Holdings	1,284.00	+0.90%	5.22M
Rio Tinto PLC	6,075.0	-1.92%	2.85M
BAE Systems	2,058.54	+1.76%	2.68M
Shell	2,625.0	+2.46%	2.30M
AstraZeneca	14,210.0	+0.24%	378.75K

Name	Last	Chg. %	Vol.
Idex ASA	6.5520	+606.03%	0.78K
National Bank of Greece	14.310	+415.30%	0
Trane Technologies	375.72	+326.13%	0.16K
Ageagle Aerial Systems	1.98	+182.86%	60.79K
Exosens	54.80	+160.95%	5.18K
Cementir Holding	19.90	+158.44%	25.00
Rapid Nutrition	0.0057	+128.00%	2.87M

Name	Last	Chg. %	Vol.
Wirecard	0.0070	-98.98%	0.10K
Inovio	1.62	-69.14%	50.00
Soltec Power	1.16	-62.58%	33.26K
Intellia Therapeutics Inc	10.46	-57.74%	647.00
Transgene	0.962	-52.49%	3.86K
Kinnevik B	82.52	-50.76%	1.75K
SIG Group	12.20	-50.41%	61.38K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 14, 2026 | 15:00 GMT