Breaking News

DBAPPSecurity Co Ltd (688023)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

47.90 +0.46 +0.97%

24/09 - Closed. Currency in CNY

Volume: 4,741,411
Bid/Ask: 47.88 / 47.90
Day's Range: 47.44 - 49.19

Type: Equity

Market: China

ISIN: CNE100003NT2

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

DBAPPSecurity Co (688023) Candlestick Patterns

Will DBAPPSecurity Co stock price go up today? Use the live DBAPPSecurity Co candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the 688023 chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Bullish doji Star	30	1	Sep 24, 2026 07:00
	Morning Doji Star	1D	4	Sep 18, 2026
	Three Black Crows	1D	6	Sep 16, 2026
	Three Outside Up	1W	7	Aug 02, 2026
	Doji Star Bearish	5H	8	Sep 18, 2026 05:00
	Engulfing Bearish	1D	9	Sep 11, 2026
	Falling Three Methods	1H	9	Sep 23, 2026 02:00
	Upside Gap Three Methods	1W	10	Jul 12, 2026
	Belt Hold Bullish	5H	11	Sep 16, 2026 23:00
	Three Black Crows	5H	14	Sep 15, 2026 07:00
	Harami Cross	1D	15	Sep 03, 2026
	Dark Cloud Cover	1D	16	Sep 02, 2026
	Engulfing Bearish	5H	16	Sep 14, 2026 06:00
	Bullish Hammer	15	16	Sep 23, 2026 07:45
	Three Outside Down	15	21	Sep 23, 2026 06:30
	Engulfing Bearish	15	22	Sep 23, 2026 06:15
	Three Inside Up	1M	24	Sep 24
	Morning Doji Star	1H	24	Sep 18, 2026 02:00
	Three Inside Up	1H	24	Sep 18, 2026 02:00
	Bullish doji Star	1H	25	Sep 17, 2026 07:00
	Harami Bullish	1H	25	Sep 17, 2026 07:00
	Harami Cross	1H	25	Sep 17, 2026 07:00
	Falling Three Methods	1D	26	Aug 19, 2026
	Falling Three Methods	15	27	Sep 23, 2026 03:30
	Belt Hold Bullish	1H	29	Sep 17, 2026 02:00
	Falling Three Methods	1D	30	Aug 13, 2026
	Doji Star Bearish	30	30	Sep 21, 2026 03:00
	Harami Cross Bearish	30	30	Sep 21, 2026 03:00
	Downside Gap Three Methods	1H	32	Sep 16, 2026 04:00
	Belt Hold Bearish	5H	33	Sep 01, 2026 23:00
	Dark Cloud Cover	5H	33	Sep 01, 2026 23:00
	Harami Bearish	1W	34	Jan 18, 2026
	Harami Cross Bearish	1W	34	Jan 18, 2026
	Engulfing Bearish	1D	34	Aug 07, 2026
	Three Line Strike	1D	34	Aug 07, 2026
	Three Inside Up	30	36	Sep 18, 2026 04:00
	Bullish doji Star	1M	37	Aug 23
	Harami Bullish	30	37	Sep 18, 2026 03:30
	Harami Cross	30	37	Sep 18, 2026 03:30
	Downside Gap Three Methods	15	37	Sep 22, 2026 06:30
	Evening Doji Star	1M	40	May 23
	Engulfing Bearish	1D	40	Jul 30, 2026
	Stick Sandwich	30	40	Sep 17, 2026 07:30
	Doji Star Bearish	1M	41	Apr 23
	Engulfing Bearish	1H	41	Sep 14, 2026 06:00
	Three Inside Up	1H	42	Sep 14, 2026 04:00
	Harami Cross	1H	43	Sep 14, 2026 03:00
	Three Outside Up	1D	46	Jul 22, 2026
	Bullish Engulfing	1D	47	Jul 21, 2026
	Three Inside Up	1D	47	Jul 21, 2026
	Belt Hold Bullish	30	47	Sep 17, 2026 02:30
	Harami Bullish	1D	48	Jul 20, 2026
	Harami Cross	1D	48	Jul 20, 2026
	Bullish Engulfing	5H	48	Aug 21, 2026 07:00
	Morning Doji Star	5H	48	Aug 21, 2026 07:00
	Bullish Engulfing	30	48	Sep 16, 2026 07:30
	Engulfing Bearish	1D	49	Jul 17, 2026
	Evening Doji Star	15	49	Sep 21, 2026 07:30
	Bullish Engulfing	1W	50	Sep 28, 2025
	Three Outside Up	1D	50	Jul 16, 2026
	Falling Three Methods	30	50	Sep 16, 2026 06:30
	Bullish Engulfing	1D	51	Jul 15, 2026
	Three Inside Up	15	51	Sep 21, 2026 07:00
	Harami Bullish	1W	53	Sep 07, 2025
	Harami Cross	1W	53	Sep 07, 2025
	Three Outside Up	1H	53	Sep 10, 2026 03:00
	Falling Three Methods	1W	54	Aug 31, 2025
	Belt Hold Bullish	1H	54	Sep 10, 2026 02:00
	Bullish Engulfing	1H	54	Sep 10, 2026 02:00
	Doji Star Bearish	15	54	Sep 21, 2026 06:15
	Belt Hold Bullish	1D	56	Jul 08, 2026
	Bullish Engulfing	1D	56	Jul 08, 2026
	Engulfing Bearish	15	56	Sep 21, 2026 04:15
	Upside Gap Three Methods	1W	58	Aug 03, 2025
	Downside Gap Three Methods	5H	58	Aug 14, 2026 05:00
	Bullish Engulfing	5H	58	Aug 14, 2026 05:00
	Three Inside Up	15	59	Sep 21, 2026 03:30
	Engulfing Bearish	1D	60	Jul 02, 2026
	Three Outside Up	1H	60	Sep 08, 2026 07:00
	Bullish Engulfing	1H	61	Sep 08, 2026 06:00
	Thrusting Bearish	1D	63	Jun 29, 2026
	Engulfing Bearish	1H	64	Sep 08, 2026 02:00
	Three Inside Up	30	64	Sep 14, 2026 07:30
	Upside Gap Three Methods	1W	66	Jun 08, 2025
	Falling Three Methods	1M	67	Feb 21
	Harami Cross Bearish	1D	68	Jun 22, 2026
	Dragonfly Doji	1D	68	Jun 22, 2026
	Three Outside Down	1W	69	May 18, 2025

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DBAPPSecurity Co (688023) Price Discussion

Write your thoughts about DBAPPSecurity Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
Euro Stoxx 50	6,298.15	+25.65	+0.41%
S&P 500	7,743.41	+39.28	+0.51%
Nikkei 225	66,364.20	+850.21	+1.30%
Dow Jones	51,828.62	+478.64	+0.93%
FTSE 100 Futures	10,801.9	+65.4	+0.61%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

U.K. 10Y	5.3593	-0.0252	-0.47%
U.K. 5Y	4.9137	-0.0666	-1.34%
U.K. 2Y	4.8394	-0.0702	-1.43%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Lloyds Banking	108.80	+1.80	+1.68%
Vodafone Group PLC	125.800	+0.500	+0.40%
Barclays	463.90	+7.30	+1.60%
BT Group	196.55	+3.15	+1.63%
HSBC	1,512.20	+12.40	+0.83%
BHP Group Ltd	3,197.00	+7.00	+0.22%
Exxon Mobil	160.59	-1.55	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	688023	47.90	+0.46	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Harworth Group	187.00	+5.06%	110.95M
BP	558.50	-2.33%	81.39M
Barclays	463.90	+1.60%	44.58M
Rolls-Royce Holdings	1,481.40	-0.18%	18.44M
Shell	3,611.0	-0.82%	12.15M
Unilever	4,664.5	-0.93%	5.02M
AstraZeneca	12,552.0	+1.23%	1.73M

Name	Last	Chg. %	Vol.
Mothercare	0.30	+130.77%	200.42M
Hydrogen Refueling	1.15	+40.29%	56.06K
Forgent	0.0125	+31.58%	7.08B
80 Mile	1.54	+24.19%	708.80M
GCM Resources	16.00	+23.08%	9.65M
ZW Data Action Technologies	1.65	+18.71%	179.12K
RC365 Holding	5.80	+18.37%	5.86M

Name	Last	Chg. %	Vol.
Safestay PLC	8.50	-32.00%	229.51K
Q/C Tech	0.87	-25.00%	87.70K
Pensana Rare	45.75	-24.00%	3.81M
abrdn Property	1.80	-18.18%	235.03K
Techstep	2.33	-15.88%	0.60K
Technology Minerals	0.06	-15.38%	16.03M
Quantum Data Energy	2.85	-14.93%	18.41M