Breaking News

DBAPPSecurity Co Ltd (688023)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

51.41 +0.00 +0.00%

31/12 - Delayed Data. Currency in CNY

Volume: 0
Bid/Ask: 51.41 / 51.42
Day's Range: 50.80 - 52.20

Type: Equity

Market: China

ISIN: CNE100003NT2

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

DBAPPSecurity Co (688023) Candlestick Patterns

Will DBAPPSecurity Co stock price go up today? Use our live DBAPPSecurity Co candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 688023 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Inverted Hammer	1H	2	Dec 31, 2025 03:00
	Bullish Engulfing	1H	3	Dec 31, 2025 02:00
	Engulfing Bearish	1D	6	Dec 23, 2025
	Belt Hold Bearish	30	7	Dec 31, 2025 01:30
	Engulfing Bearish	15	8	Dec 31, 2025 03:15
	Upside Gap Three Methods	15	8	Dec 31, 2025 03:15
	Engulfing Bearish	1D	11	Dec 16, 2025
	Bullish Engulfing	1W	13	Sep 28, 2025
	Bullish Engulfing	1D	13	Dec 12, 2025
	Bullish Engulfing	1H	13	Dec 29, 2025 02:00
	Bullish Engulfing	15	13	Dec 31, 2025 02:00
	Engulfing Bearish	5H	14	Dec 22, 2025 04:00
	Three Inside Up	1M	15	Sep 24
	Belt Hold Bearish	15	15	Dec 31, 2025 01:30
	Harami Bullish	1W	16	Sep 07, 2025
	Harami Cross	1W	16	Sep 07, 2025
	Falling Three Methods	1D	16	Dec 09, 2025
	Falling Three Methods	1W	17	Aug 31, 2025
	Harami Cross	15	19	Dec 30, 2025 06:00
	Three Black Crows	1D	20	Dec 03, 2025
	Engulfing Bearish	30	20	Dec 29, 2025 03:00
	Upside Gap Three Methods	1W	21	Aug 03, 2025
	Harami Cross	1H	21	Dec 25, 2025 05:00
	Harami Bullish	1H	21	Dec 25, 2025 05:00
	Three Black Crows	5H	22	Dec 16, 2025 03:00
	Bullish Engulfing	30	22	Dec 29, 2025 02:00
	Falling Three Methods	15	25	Dec 30, 2025 03:00
	Evening Doji Star	15	26	Dec 30, 2025 02:45
	Falling Three Methods	15	26	Dec 30, 2025 02:45
	Bullish doji Star	1M	28	Aug 23
	Three Black Crows	1D	28	Nov 21, 2025
	Belt Hold Bullish	1H	28	Dec 24, 2025 02:00
	Bullish Engulfing	1H	28	Dec 24, 2025 02:00
	Upside Gap Three Methods	1W	29	Jun 08, 2025
	Falling Three Methods	1D	29	Nov 20, 2025
	Harami Cross	30	29	Dec 26, 2025 02:30
	Engulfing Bearish	1D	30	Nov 19, 2025
	Evening Doji Star	1M	31	May 23
	Doji Star Bearish	1D	31	Nov 18, 2025
	Three Outside Up	1D	31	Nov 18, 2025
	Bullish Engulfing	30	31	Dec 26, 2025 01:30
	Rising Three Methods	30	31	Dec 26, 2025 01:30
	Doji Star Bearish	1M	32	Apr 23
	Three Outside Down	1W	32	May 18, 2025
	Bullish Engulfing	1D	32	Nov 17, 2025
	Inverted Hammer	1H	32	Dec 23, 2025 03:00
	Evening Doji Star	1W	33	May 11, 2025
	Engulfing Bearish	1W	33	May 11, 2025
	Abandoned Baby Bearish	1W	33	May 11, 2025
	Harami Bullish	15	33	Dec 29, 2025 06:30
	Harami Cross	15	33	Dec 29, 2025 06:30
	Doji Star Bearish	1W	34	May 04, 2025
	Gravestone Doji	1W	34	May 04, 2025
	Three Outside Up	5H	35	Dec 08, 2025 00:00
	Bullish Engulfing	5H	36	Dec 05, 2025 02:00
	Bullish doji Star	5H	38	Dec 04, 2025 06:00
	Bullish doji Star	1W	39	Mar 30, 2025
	Bullish Engulfing	1H	39	Dec 22, 2025 01:00
	Engulfing Bearish	15	40	Dec 29, 2025 03:15
	Upside Gap Three Methods	15	43	Dec 29, 2025 02:30
	Deliberation Bearish	30	44	Dec 24, 2025 03:00
	Doji Star Bearish	30	44	Dec 24, 2025 03:00
	Shooting Star	15	44	Dec 29, 2025 02:15
	Belt Hold Bullish	30	46	Dec 24, 2025 02:00
	Deliberation Bearish	1W	48	Jan 26, 2025
	Doji Star Bearish	1W	48	Jan 26, 2025
	Three Outside Down	15	50	Dec 26, 2025 06:15
	Engulfing Bearish	15	51	Dec 26, 2025 06:00
	Bullish doji Star	1H	52	Dec 17, 2025 03:00
	Three Black Crows	30	53	Dec 23, 2025 02:30
	Bullish Engulfing	1H	56	Dec 16, 2025 05:00
	Falling Three Methods	15	57	Dec 26, 2025 03:00
	Falling Three Methods	1M	58	Feb 21
	Evening Doji Star	1W	58	Nov 17, 2024
	Engulfing Bearish	1D	58	Oct 10, 2025
	Doji Star Bearish	1W	59	Nov 10, 2024
	Three Outside Up	1W	59	Nov 10, 2024
	Three Black Crows	5H	59	Nov 19, 2025 21:00
	Bullish doji Star	1H	59	Dec 16, 2025 01:00
	Bullish Engulfing	1W	60	Nov 03, 2024
	Thrusting Bearish	1D	61	Sep 29, 2025
	Upside Gap Three Methods	1D	62	Sep 26, 2025
	Upside Gap Three Methods	5H	62	Nov 18, 2025 05:00
	Engulfing Bearish	5H	62	Nov 18, 2025 05:00
	Three Outside Up	15	62	Dec 26, 2025 01:45
	Three Outside Up	1D	63	Sep 25, 2025
	Bullish Engulfing	30	63	Dec 22, 2025 01:30
	Bullish Engulfing	15	63	Dec 26, 2025 01:30
	Harami Cross	1M	64	Aug 20
	Bullish Engulfing	1D	64	Sep 24, 2025
	Three Outside Up	5H	64	Nov 17, 2025 04:00
	Bullish Engulfing	5H	65	Nov 16, 2025 23:00
	Engulfing Bearish	15	66	Dec 25, 2025 06:15
	Downside Gap Three Methods	1H	68	Dec 12, 2025 02:00
	Engulfing Bearish	15	69	Dec 25, 2025 05:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DBAPPSecurity Co (688023) Price Discussion

Write your thoughts about DBAPPSecurity Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,931.38	-9.33	-0.09%
DAX	24,490.41	+139.29	+0.57%
Euro Stoxx 50	5,796.22	+44.51	+0.77%
S&P 500	6,845.50	-50.74	-0.74%
Nikkei 225	50,339.48	-187.44	-0.37%
Dow Jones	48,063.29	-303.77	-0.63%
FTSE 100 Futures	9,952.0	-20.0	-0.20%

Brent Oil	60.99	+0.08	+0.13%
Crude Oil WTI	57.56	+0.14	+0.24%
Gold	4,359.00	+17.90	+0.41%
Silver	72.075	+1.472	+2.08%
Copper	5.7375	+0.0275	+0.48%
London Cocoa	4,377.00	+11.00	+0.25%
London Wheat	161.95	-0.55	-0.34%

U.K. 10Y	4.4740	-0.0270	-0.60%
U.K. 5Y	3.9280	-0.0300	-0.76%
U.K. 2Y	3.7140	-0.0210	-0.56%
Germany 10Y	2.8557	-0.0063	-0.22%
U.S. 10Y	4.173	+0.023	+0.55%
U.S. 5Y	3.722	+0.011	+0.30%
U.S. 2Y	3.475	+0.006	+0.17%

Lloyds Banking	98.24	-0.10	-0.10%
Vodafone Group PLC	98.880	+0.340	+0.35%
Barclays	475.95	-0.85	-0.18%
BT Group	184.05	+0.35	+0.19%
HSBC	1,173.80	-1.80	-0.15%
BHP Group Ltd	2,259.00	-17.00	-0.75%
Exxon Mobil	120.34	-0.65	-0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	688023	51.41	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	98.880	+0.35%	41.37M
HSBC	1,173.80	-0.15%	4.15M
Rolls-Royce Holdings	1,150.00	-0.26%	3.47M
GSK plc	1,824.50	-0.33%	2.47M
Shell	2,740.0	+0.31%	1.87M
Unilever	4,859.5	+0.07%	729.37K
AstraZeneca	13,790.0	+0.29%	393.77K

Name	Last	Chg. %	Vol.
Mobilityone	1.90	+153.33%	18.76M
Cykel AI L	31.50	+71.66%	279.64K
Liberty Media Formula A	88.50	+48.94%	0
Gl Events	29.65	+42.21%	0.01K
Nativo Resources	0.4650	+36.76%	20.85M
Empyrean	0.048	+34.29%	265.78M
Westminster	0.85	+21.43%	3.99M

Name	Last	Chg. %	Vol.
Celyad	0.17	-73.44%	0.05K
Bisichi Mining PLC	44.00	-37.14%	56.28K
Trellus Health	0.38	-32.73%	10.05M
daVictus	3.00	-20.00%	0
Indus Gas	2.98	-17.88%	785.91K
Phoenix Mining	3.05	-15.28%	5.54M
Next Biometrics	1.91	-15.11%	18.85K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 14, 2026 | 15:00 GMT