Breaking News

DBAPPSecurity Co Ltd (688023)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

34.28 -2.15 -5.90%

24/07 - Closed. Currency in CNY

Volume: 2,888,996
Bid/Ask: 34.27 / 34.28
Day's Range: 34.13 - 36.13

Type: Equity

Market: China

ISIN: CNE100003NT2

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

DBAPPSecurity Co (688023) Candlestick Patterns

Will DBAPPSecurity Co stock price go up today? Use the live DBAPPSecurity Co candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the 688023 chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Upside Gap Three Methods	1W	1	Jul 12, 2026
	Three Black Crows	5H	1	Jul 23, 2026 23:00
	Inverted Hammer	30	1	Jul 24, 2026 07:00
	Three Outside Up	1D	2	Jul 22, 2026
	Bullish Engulfing	1D	3	Jul 21, 2026
	Three Inside Up	1D	3	Jul 21, 2026
	Dark Cloud Cover	5H	3	Jul 22, 2026 22:00
	Harami Bullish	1D	4	Jul 20, 2026
	Harami Cross	1D	4	Jul 20, 2026
	Engulfing Bearish	1D	5	Jul 17, 2026
	Bullish Engulfing	1H	5	Jul 23, 2026 07:00
	Falling Three Methods	15	5	Jul 24, 2026 06:30
	Three Outside Up	1D	6	Jul 16, 2026
	Morning Doji Star	5H	6	Jul 21, 2026 06:00
	Bullish Engulfing	5H	6	Jul 21, 2026 06:00
	Bullish Engulfing	1D	7	Jul 15, 2026
	Bullish doji Star	5H	7	Jul 21, 2026 01:00
	Three Black Crows	1H	7	Jul 23, 2026 04:00
	Dark Cloud Cover	1H	9	Jul 23, 2026 02:00
	Belt Hold Bullish	1D	12	Jul 08, 2026
	Bullish Engulfing	1D	12	Jul 08, 2026
	Bullish doji Star	15	13	Jul 24, 2026 03:00
	Harami Cross Bearish	1H	14	Jul 22, 2026 02:00
	Three Outside Down	30	14	Jul 23, 2026 03:00
	Three Black Crows	15	14	Jul 24, 2026 02:45
	Engulfing Bearish	30	15	Jul 23, 2026 02:30
	Falling Three Methods	15	15	Jul 24, 2026 02:30
	Engulfing Bearish	1D	16	Jul 02, 2026
	Three Inside Up	1H	17	Jul 21, 2026 04:00
	Advance Block Bearish	30	17	Jul 22, 2026 07:00
	Harami Bullish	1H	18	Jul 21, 2026 03:00
	Harami Cross	1H	18	Jul 21, 2026 03:00
	Thrusting Bearish	1D	19	Jun 29, 2026
	Three Outside Down	15	19	Jul 23, 2026 07:00
	Engulfing Bearish	15	20	Jul 23, 2026 06:45
	Three Inside Up	1M	22	Sep 24
	Harami Cross Bearish	1D	24	Jun 22, 2026
	Dragonfly Doji	1D	24	Jun 22, 2026
	Three Outside Up	5H	24	Jul 08, 2026 03:00
	Harami Bearish	1W	25	Jan 18, 2026
	Harami Cross Bearish	1W	25	Jan 18, 2026
	Belt Hold Bullish	5H	25	Jul 07, 2026 22:00
	Bullish Engulfing	5H	25	Jul 07, 2026 22:00
	Advance Block Bearish	30	26	Jul 21, 2026 06:30
	Doji Star Bearish	30	26	Jul 21, 2026 06:30
	Three Black Crows	1H	27	Jul 17, 2026 04:00
	Three Outside Up	30	28	Jul 21, 2026 04:00
	Homing Pigeon	1D	29	Jun 12, 2026
	Bullish Engulfing	30	29	Jul 21, 2026 03:30
	Harami Cross	30	30	Jul 21, 2026 03:00
	Engulfing Bearish	30	31	Jul 21, 2026 02:30
	Falling Three Methods	30	31	Jul 21, 2026 02:30
	Engulfing Bearish	15	31	Jul 23, 2026 02:30
	Three Line Strike	15	31	Jul 23, 2026 02:30
	Bullish doji Star	1M	35	Aug 23
	Evening Doji Star	1M	38	May 23
	Doji Star Bearish	1M	39	Apr 23
	Falling Three Methods	30	40	Jul 17, 2026 07:30
	Bullish Engulfing	1W	41	Sep 28, 2025
	Three Inside Up	1H	41	Jul 14, 2026 06:00
	Inverted Hammer	30	41	Jul 17, 2026 07:00
	Bullish Hammer	15	41	Jul 22, 2026 04:00
	Falling Three Methods	1D	42	May 26, 2026
	Harami Bullish	1H	42	Jul 14, 2026 04:00
	Harami Cross	1H	42	Jul 14, 2026 04:00
	Three Inside Up	1D	43	May 25, 2026
	Harami Bullish	1W	44	Sep 07, 2025
	Harami Cross	1W	44	Sep 07, 2025
	Falling Three Methods	1W	45	Aug 31, 2025
	Bullish doji Star	30	45	Jul 17, 2026 03:30
	Harami Cross	1H	46	Jul 13, 2026 06:00
	Harami Cross	15	46	Jul 22, 2026 02:45
	Bullish doji Star	15	46	Jul 22, 2026 02:45
	Three Outside Up	5H	47	Jun 22, 2026 22:00
	Engulfing Bearish	30	47	Jul 17, 2026 02:30
	Belt Hold Bullish	1D	48	May 18, 2026
	Bullish Engulfing	5H	48	Jun 22, 2026 07:00
	Harami Bullish	30	48	Jul 16, 2026 07:30
	Harami Cross	30	48	Jul 16, 2026 07:30
	Upside Gap Three Methods	1W	49	Aug 03, 2025
	Doji Star Bearish	15	50	Jul 21, 2026 07:15
	Advance Block Bearish	1H	52	Jul 10, 2026 04:00
	Doji Star Bearish	30	53	Jul 16, 2026 03:30
	Harami Bullish	15	53	Jul 21, 2026 06:30
	Harami Cross	15	53	Jul 21, 2026 06:30
	Bullish Engulfing	5H	54	Jun 16, 2026 06:00
	Upside Gap Three Methods	1W	57	Jun 08, 2025
	Thrusting Bearish	1H	57	Jul 09, 2026 04:00
	Doji Star Bearish	15	57	Jul 21, 2026 04:00
	Falling Three Methods	30	58	Jul 15, 2026 06:30
	Three Outside Down	1W	60	May 18, 2025
	Abandoned Baby Bearish	1W	61	May 11, 2025
	Engulfing Bearish	1W	61	May 11, 2025
	Evening Doji Star	1W	61	May 11, 2025
	Doji Star Bearish	1W	62	May 04, 2025
	Gravestone Doji	1W	62	May 04, 2025
	Advance Block Bearish	1H	62	Jul 08, 2026 04:00
	Abandoned Baby Bearish	15	62	Jul 21, 2026 02:45
	Evening Doji Star	15	62	Jul 21, 2026 02:45
	Bullish Engulfing	1D	63	Apr 22, 2026
	Three Outside Up	1H	63	Jul 08, 2026 03:00
	Doji Star Bearish	15	63	Jul 21, 2026 02:30
	Belt Hold Bullish	1H	64	Jul 08, 2026 02:00
	Bullish Engulfing	1H	64	Jul 08, 2026 02:00
	Falling Three Methods	1M	65	Feb 21
	Bullish doji Star	1W	67	Mar 30, 2025
	Bullish doji Star	1H	67	Jul 07, 2026 04:00
	Three Inside Up	30	67	Jul 14, 2026 06:00
	Bullish Engulfing	15	67	Jul 20, 2026 07:00
	Engulfing Bearish	1D	68	Apr 15, 2026
	Upside Gap Two Crows	1D	68	Apr 15, 2026
	Harami Bullish	30	68	Jul 14, 2026 04:00
	Harami Cross	30	68	Jul 14, 2026 04:00
	Deliberation Bearish	1D	69	Apr 14, 2026
	Doji Star Bearish	1D	69	Apr 14, 2026

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DBAPPSecurity Co (688023) Price Discussion

Write your thoughts about DBAPPSecurity Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
Euro Stoxx 50	6,280.94	+70.77	+1.14%
S&P 500	7,411.98	+3.68	+0.05%
Nikkei 225	64,734.00	+122.85	+0.19%
Dow Jones	51,947.25	+235.60	+0.46%
FTSE 100 Futures	10,731.0	-6.5	-0.06%

Brent Oil	87.60	-4.08	-4.45%
Crude Oil WTI	84.75	-4.56	-5.11%
Gold	4,108.10	+37.30	+0.92%
Silver	60.025	+1.119	+1.90%
Copper	6.3565	-0.0035	-0.06%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

U.K. 10Y	5.0346	-0.0690	-1.35%
U.K. 5Y	4.5974	-0.0741	-1.59%
U.K. 2Y	4.4196	-0.0752	-1.67%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.635	-0.044	-0.94%
U.S. 5Y	4.383	-0.043	-0.97%
U.S. 2Y	4.294	-0.037	-0.85%

Lloyds Banking	113.50	+1.05	+0.93%
Vodafone Group PLC	114.600	-1.550	-1.33%
Barclays	525.40	+5.90	+1.14%
BT Group	193.00	-0.80	-0.41%
HSBC	1,552.80	+25.80	+1.69%
BHP Group Ltd	3,131.00	-14.00	-0.45%
Exxon Mobil	156.94	+0.05	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	688023	34.28	-2.15	-5.90%

Market Movers

Name	Last	Chg. %	Vol.
BP	548.40	-1.35%	43.53M
Rolls-Royce Holdings	1,415.60	+4.16%	28.37M
HSBC	1,552.80	+1.69%	20.74M
Shell	3,305.5	-1.15%	7.46M
Anglo American	3,721.0	+2.51%	6.63M
Rio Tinto PLC	6,869.0	+0.19%	4.09M
AstraZeneca	12,670.0	-0.14%	1.84M

Name	Last	Chg. %	Vol.
CapForce	16.50	+81.32%	0.00K
Aoti Inc	87.50	+32.58%	1.84M
Contango Holdings	0.55	+22.22%	4.87M
GSTechnologies	0.5500	+22.22%	5.61M
Rapid Nutrition	5.7900	+21.64%	12.96K
Eurasia Mining	2.50	+20.24%	11.71M
PACSCo	0.45	+18.62%	129.16K

Name	Last	Chg. %	Vol.
Kinnevik AB	60.80	-86.18%	0.01K
Hydrogen Utopia International	2.00	-18.37%	2.14M
Gem Resources	0.33	-13.33%	156.91K
MediaZest	0.0825	-13.16%	46.59M
Interoil	3.37	-11.32%	268.00
LG Electronics DRC	22.20	-11.20%	0.06K
Cykel AI	16.00	-11.11%	44.50K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 29, 2026 | 15:00 BST