Breaking News

DBAPPSecurity Co Ltd (688023)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

52.78 +1.37 +2.67%

03:29:58 - Delayed Data. Currency in CNY

Volume: 2,021,002.0000000002
Bid/Ask: 52.68 / 52.78
Day's Range: 51.58 - 52.95

Type: Equity

Market: China

ISIN: CNE100003NT2

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

DBAPPSecurity Co (688023) Candlestick Patterns

Will DBAPPSecurity Co stock price go up today? Use our live DBAPPSecurity Co candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 688023 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Doji Star Bearish	15	Current
Completed Patterns
	Deliberation Bearish	30	1	Jan 05, 2026 02:30
	Inverted Hammer	1H	5	Dec 31, 2025 03:00
	Bullish Engulfing	1H	6	Dec 31, 2025 02:00
	Engulfing Bearish	1D	7	Dec 23, 2025
	Belt Hold Bearish	30	11	Dec 31, 2025 01:30
	Engulfing Bearish	1D	12	Dec 16, 2025
	Bullish Engulfing	1W	14	Sep 28, 2025
	Bullish Engulfing	1D	14	Dec 12, 2025
	Three Inside Up	1M	16	Sep 24
	Engulfing Bearish	5H	16	Dec 22, 2025 04:00
	Bullish Engulfing	1H	16	Dec 29, 2025 02:00
	Engulfing Bearish	15	16	Dec 31, 2025 03:15
	Upside Gap Three Methods	15	16	Dec 31, 2025 03:15
	Harami Bullish	1W	17	Sep 07, 2025
	Harami Cross	1W	17	Sep 07, 2025
	Falling Three Methods	1D	17	Dec 09, 2025
	Falling Three Methods	1W	18	Aug 31, 2025
	Three Black Crows	1D	21	Dec 03, 2025
	Bullish Engulfing	15	21	Dec 31, 2025 02:00
	Upside Gap Three Methods	1W	22	Aug 03, 2025
	Belt Hold Bearish	15	23	Dec 31, 2025 01:30
	Three Black Crows	5H	24	Dec 16, 2025 03:00
	Harami Bullish	1H	24	Dec 25, 2025 05:00
	Harami Cross	1H	24	Dec 25, 2025 05:00
	Engulfing Bearish	30	24	Dec 29, 2025 03:00
	Bullish Engulfing	30	26	Dec 29, 2025 02:00
	Harami Cross	15	27	Dec 30, 2025 06:00
	Bullish doji Star	1M	29	Aug 23
	Three Black Crows	1D	29	Nov 21, 2025
	Upside Gap Three Methods	1W	30	Jun 08, 2025
	Falling Three Methods	1D	30	Nov 20, 2025
	Engulfing Bearish	1D	31	Nov 19, 2025
	Belt Hold Bullish	1H	31	Dec 24, 2025 02:00
	Bullish Engulfing	1H	31	Dec 24, 2025 02:00
	Evening Doji Star	1M	32	May 23
	Doji Star Bearish	1D	32	Nov 18, 2025
	Three Outside Up	1D	32	Nov 18, 2025
	Doji Star Bearish	1M	33	Apr 23
	Three Outside Down	1W	33	May 18, 2025
	Bullish Engulfing	1D	33	Nov 17, 2025
	Harami Cross	30	33	Dec 26, 2025 02:30
	Falling Three Methods	15	33	Dec 30, 2025 03:00
	Abandoned Baby Bearish	1W	34	May 11, 2025
	Engulfing Bearish	1W	34	May 11, 2025
	Evening Doji Star	1W	34	May 11, 2025
	Evening Doji Star	15	34	Dec 30, 2025 02:45
	Falling Three Methods	15	34	Dec 30, 2025 02:45
	Doji Star Bearish	1W	35	May 04, 2025
	Gravestone Doji	1W	35	May 04, 2025
	Inverted Hammer	1H	35	Dec 23, 2025 03:00
	Bullish Engulfing	30	35	Dec 26, 2025 01:30
	Rising Three Methods	30	35	Dec 26, 2025 01:30
	Three Outside Up	5H	37	Dec 08, 2025 00:00
	Bullish Engulfing	5H	38	Dec 05, 2025 02:00
	Bullish doji Star	1W	40	Mar 30, 2025
	Bullish doji Star	5H	40	Dec 04, 2025 06:00
	Harami Cross	15	41	Dec 29, 2025 06:30
	Harami Bullish	15	41	Dec 29, 2025 06:30
	Bullish Engulfing	1H	42	Dec 22, 2025 01:00
	Deliberation Bearish	30	48	Dec 24, 2025 03:00
	Doji Star Bearish	30	48	Dec 24, 2025 03:00
	Engulfing Bearish	15	48	Dec 29, 2025 03:15
	Deliberation Bearish	1W	49	Jan 26, 2025
	Doji Star Bearish	1W	49	Jan 26, 2025
	Belt Hold Bullish	30	50	Dec 24, 2025 02:00
	Upside Gap Three Methods	15	51	Dec 29, 2025 02:30
	Shooting Star	15	52	Dec 29, 2025 02:15
	Bullish doji Star	1H	55	Dec 17, 2025 03:00
	Three Black Crows	30	57	Dec 23, 2025 02:30
	Three Outside Down	15	58	Dec 26, 2025 06:15
	Falling Three Methods	1M	59	Feb 21
	Evening Doji Star	1W	59	Nov 17, 2024
	Engulfing Bearish	1D	59	Oct 10, 2025
	Bullish Engulfing	1H	59	Dec 16, 2025 05:00
	Engulfing Bearish	15	59	Dec 26, 2025 06:00
	Doji Star Bearish	1W	60	Nov 10, 2024
	Three Outside Up	1W	60	Nov 10, 2024
	Bullish Engulfing	1W	61	Nov 03, 2024
	Three Black Crows	5H	61	Nov 19, 2025 21:00
	Thrusting Bearish	1D	62	Sep 29, 2025
	Bullish doji Star	1H	62	Dec 16, 2025 01:00
	Upside Gap Three Methods	1D	63	Sep 26, 2025
	Three Outside Up	1D	64	Sep 25, 2025
	Engulfing Bearish	5H	64	Nov 18, 2025 05:00
	Upside Gap Three Methods	5H	64	Nov 18, 2025 05:00
	Harami Cross	1M	65	Aug 20
	Bullish Engulfing	1D	65	Sep 24, 2025
	Falling Three Methods	15	65	Dec 26, 2025 03:00
	Three Outside Up	5H	66	Nov 17, 2025 04:00
	Bullish Engulfing	5H	67	Nov 16, 2025 23:00
	Bullish Engulfing	30	67	Dec 22, 2025 01:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DBAPPSecurity Co (688023) Price Discussion

Write your thoughts about DBAPPSecurity Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,951.14	+19.76	+0.20%
DAX	24,539.34	+48.93	+0.20%
Euro Stoxx 50	5,850.38	+54.16	+0.93%
S&P 500	6,858.47	+12.97	+0.19%
Nikkei 225	51,681.50	+1342.02	+2.67%
Dow Jones	48,382.39	+319.10	+0.66%
FTSE 100 Futures	10,038.5	+61.0	+0.61%

Brent Oil	60.60	-0.15	-0.25%
Crude Oil WTI	57.10	-0.22	-0.38%
Gold	4,410.50	+80.90	+1.87%
Silver	75.018	+4.002	+5.64%
Copper	5.8525	+0.1335	+2.33%
London Cocoa	4,248.00	-129.00	-2.95%
London Wheat	161.35	-0.60	-0.37%

U.K. 10Y	4.5380	+0.0640	+1.43%
U.K. 5Y	3.9640	+0.0360	+0.92%
U.K. 2Y	3.7390	+0.0250	+0.67%
Germany 10Y	2.8990	+0.0367	+1.28%
U.S. 10Y	4.187	-0.004	-0.10%
U.S. 5Y	3.738	-0.002	-0.05%
U.S. 2Y	3.475	-0.002	-0.06%

Lloyds Banking	99.24	+1.00	+1.02%
Vodafone Group PLC	99.240	+0.360	+0.36%
Barclays	479.50	+3.55	+0.75%
BT Group	183.75	-0.30	-0.16%
HSBC	1,191.80	+18.00	+1.53%
BHP Group Ltd	2,268.00	+9.00	+0.40%
Exxon Mobil	122.65	+2.31	+1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	688023	52.78	+1.37	+2.67%

Market Movers

Name	Last	Chg. %	Vol.
BP	437.90	+1.18%	41.67M
Rolls-Royce Holdings	1,197.00	+4.09%	37.93M
Experian	3,332.0	-0.92%	8.45M
Shell	2,759.5	+0.71%	5.99M
Anglo American	3,040.0	-1.46%	5.25M
British American Tobacco	4,189.0	-0.59%	4.91M
AstraZeneca	13,592.0	-1.44%	3.89M

Name	Last	Chg. %	Vol.
Insight Molecular Diagnostics	6.95	+138.01%	0
Mobilityone	3.50	+84.21%	22.99M
Directa Plus	10.50	+55.56%	700.63K
Ageagle Aerial Systems	1.17	+38.00%	818.86K
Westmount Energy	4.50	+36.36%	3.97M
Wishbone Gold	98.0000	+30.67%	2.12M
Karelian Diamond	0.55	+30.59%	5.25M

Name	Last	Chg. %	Vol.
Kinnevik AB	84.90	-80.70%	0.91K
Soltec Power	1.62	-48.39%	75.61K
Semperit AG Holding	12.46	-46.29%	0
Groupe Crit	58.40	-23.16%	0.07K
World Chess	0.55	-15.38%	1.07M
Tap Global Group	2.00	-14.89%	6.61M
Aterian PLC	23.00	-14.81%	338.44K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 14, 2026 | 15:00 GMT