Dassault Aviation SA (0IAX)

156.20
-767.30(-83.09%)
  • Volume:
    496
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    156.20 - 156.20

0IAX Historical Data

Time Frame:
Daily
03/01/2023 - 31/01/2023
156.20155.60156.40154.800.50K+0.13%
156.00156.20156.30155.708.98K-0.13%
156.20157.00158.70156.006.83K-0.19%
156.50154.00157.30152.306.09K-0.13%
156.70161.20162.90156.107.16K-1.63%
159.30156.90163.80156.902.58K-3.63%
165.30163.30165.30163.300.10K+0.73%
164.10160.50164.10160.102.15K+3.21%
159.00155.60159.00155.600.68K+1.08%
157.30154.60157.70154.407.54K+1.35%
155.20152.30155.20152.20107.95K+1.77%
152.50152.10152.80151.501.21K+0.53%
151.70150.60152.00149.803.27K+1.07%
150.10150.90151.20149.8013.39K+0.87%
148.80151.20151.70148.800.06K-1.52%
151.10151.80152.50149.3012.83K-1.11%
152.80153.30153.90152.307.56K-0.71%
153.90152.00154.90152.002.28K+2.19%
150.60153.20154.90150.6023.77K-1.38%
152.70158.50158.50152.4014.36K-3.35%
158.00160.20160.80156.601.18K-0.94%
Highest: 165.30Lowest: 148.80Difference: 16.50Average: 155.43Change %: -2.07
  • C’est bientot la guerre, ça va vendre des rafales
    0
    • Javais raison.
      0