Dassault Aviation SA (AMp)

157.10
+3.50(+2.28%)
  • Volume:
    12,099
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    154.90 - 157.30

AMp Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
157.10156.20157.30154.9012.10K+0.45%
156.40153.50157.65153.5023.30K+1.56%
154.00153.15155.10153.107.23K-0.81%
155.25156.30156.50153.8013.53K+1.27%
153.31152.87154.50152.858.86K+0.40%
152.70152.10153.70151.2016.88K+2.48%
149.00149.50152.00146.0135.28K-1.84%
151.80152.60152.60151.0541.19K+1.67%
149.30149.34151.19148.5013.93K-0.86%
150.60151.50152.52149.8514.04K+0.04%
150.54150.50152.90150.1019.48K+0.09%
150.40149.79150.44148.603.73K-0.33%
150.90149.70151.40149.5010.10K+0.73%
149.80150.30151.31148.9012.68K+0.90%
148.47148.23148.90146.1012.64K+3.03%
144.10144.85146.45143.5018.05K-1.16%
145.79146.45147.00144.7122.59K-0.05%
145.87145.85148.50144.8421.22K+1.44%
143.80144.40145.04142.108.52K+1.07%
142.28139.40142.50139.4014.37K+1.00%
140.87140.60144.32138.9631.60K-2.72%
144.81145.90147.98143.9615.19K-1.22%
146.60144.91146.80143.9016.02K-1.18%
Highest: 157.65Lowest: 138.96Difference: 18.69Average: 149.29Change %: 5.90
  • Trading has been alot more easier with Marlyn A Baich investment platform and strategy 🅦🅗🅐🅣🅢🅐🅟🅟 +1 9 8 4 2 2 6 8 1 6 5 or 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉 MarlynABaich also on 🅵🅰️🅲🅴🅱️🅾️🅾️🅺 👉👉 Marlyn A Baich I invested $1000 and got a return of 15,500 in 14 days using her platform. It has really been of help to me
    0
    • C’est bientot la guerre, ça va vendre des rafales
      0
      • Javais raison.
        0