Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COALc1:NS | NSE | INR | Delayed | |
COALc2:NS | NSE | INR | Delayed | |
COALc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 459.80 | 461.30 | 465.30 | 455.00 | 1.95M | -0.01% |
Apr 30, 2024 | 459.85 | 460.75 | 464.25 | 458.50 | 747.60K | 0.14% |
Apr 29, 2024 | 459.20 | 462.70 | 464.25 | 456.80 | 493.50K | -0.65% |
Apr 26, 2024 | 462.20 | 459.75 | 467.70 | 458.45 | 768.60K | 1.26% |
Apr 25, 2024 | 456.45 | 447.60 | 457.85 | 444.80 | 35.45M | 2.02% |
Apr 24, 2024 | 447.40 | 444.00 | 452.00 | 442.95 | 27.55M | 0.77% |
Apr 23, 2024 | 444.00 | 444.10 | 448.30 | 441.85 | 17.50M | -0.63% |
Apr 22, 2024 | 446.80 | 441.75 | 447.95 | 440.75 | 15.11M | 1.99% |
Apr 19, 2024 | 438.10 | 437.80 | 442.30 | 431.35 | 9.31M | -0.89% |
Apr 18, 2024 | 442.05 | 456.45 | 460.40 | 438.60 | 8.33M | -3.24% |
Apr 16, 2024 | 456.85 | 452.60 | 459.90 | 452.20 | 2.26M | 0.40% |
Apr 15, 2024 | 455.05 | 449.75 | 460.85 | 446.10 | 3.92M | -1.00% |
Apr 12, 2024 | 459.65 | 459.90 | 467.70 | 458.10 | 2.51M | -0.28% |
Apr 10, 2024 | 460.95 | 446.90 | 463.45 | 446.85 | 3.71M | 3.46% |
Apr 09, 2024 | 445.55 | 453.50 | 455.15 | 441.90 | 2.01M | -1.59% |
Apr 08, 2024 | 452.75 | 452.15 | 454.95 | 449.85 | 974.40K | 0.13% |
Apr 05, 2024 | 452.15 | 451.80 | 454.00 | 448.50 | 627.90K | -0.30% |
Apr 04, 2024 | 453.50 | 454.45 | 459.00 | 448.35 | 1.94M | 0.54% |
Apr 03, 2024 | 451.05 | 447.70 | 452.85 | 447.05 | 1.15M | 0.24% |
Apr 02, 2024 | 449.95 | 446.90 | 453.85 | 441.45 | 1.36M | 0.47% |
Highest: 467.70 | Lowest: 431.35 | Difference: 36.35 | Average: 452.66 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review