Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COALc1:NS | NSE | INR | Delayed | |
COALc2:NS | NSE | INR | Delayed | |
COALc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 434.90 | 435.35 | 438.80 | 427.80 | 18.65M | -0.83% |
Apr 18, 2024 | 438.55 | 454.30 | 456.80 | 435.00 | 25.62M | -3.28% |
Apr 16, 2024 | 453.40 | 450.35 | 456.35 | 447.05 | 11.53M | 0.43% |
Apr 15, 2024 | 451.45 | 450.60 | 457.10 | 440.05 | 18.17M | -1.01% |
Apr 12, 2024 | 456.05 | 454.95 | 463.95 | 454.30 | 23.99M | -0.27% |
Apr 10, 2024 | 457.30 | 442.00 | 460.00 | 442.00 | 40.85M | 3.51% |
Apr 09, 2024 | 441.80 | 448.10 | 451.70 | 438.30 | 24.01M | -1.68% |
Apr 08, 2024 | 449.35 | 449.45 | 451.50 | 446.20 | 7.25M | 0.19% |
Apr 05, 2024 | 448.50 | 448.55 | 450.50 | 444.75 | 8.21M | -0.33% |
Apr 04, 2024 | 450.00 | 451.50 | 455.65 | 444.45 | 28.30M | 0.49% |
Apr 03, 2024 | 447.80 | 444.00 | 449.40 | 443.20 | 12.97M | 0.30% |
Apr 02, 2024 | 446.45 | 445.15 | 450.80 | 437.85 | 26.91M | 0.46% |
Apr 01, 2024 | 444.40 | 439.05 | 446.20 | 436.80 | 14.05M | 2.37% |
Mar 28, 2024 | 434.10 | 429.30 | 438.35 | 429.30 | 16.07M | 1.02% |
Mar 27, 2024 | 429.70 | 438.85 | 439.00 | 427.00 | 21.33M | -1.77% |
Mar 26, 2024 | 437.45 | 432.70 | 441.00 | 430.85 | 18.54M | 1.14% |
Mar 22, 2024 | 432.50 | 431.40 | 437.25 | 428.85 | 14.74M | -0.27% |
Mar 21, 2024 | 433.65 | 423.90 | 435.00 | 423.85 | 29.53M | 3.04% |
Mar 20, 2024 | 420.85 | 421.60 | 423.50 | 414.20 | 10.42M | 0.05% |
Highest: 463.95 | Lowest: 414.20 | Difference: 49.75 | Average: 442.54 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review