| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.06 | 5.03 | 5.18 | 5.03 | 385.35K | 0.00% | |
| 5.06 | 5.05 | 5.08 | 5.05 | 784.89K | -0.39% | |
| 5.08 | 4.95 | 5.11 | 4.95 | 674.15K | +0.99% | |
| 5.03 | 5.00 | 5.03 | 5.00 | 339.70K | +0.60% | |
| 5.00 | 4.88 | 5.04 | 4.88 | 502.70K | -0.79% | |
| 5.04 | 5.00 | 5.04 | 4.97 | 426.63K | +1.61% | |
| 4.96 | 5.11 | 5.11 | 4.92 | 406.56K | +0.40% | |
| 4.94 | 4.94 | 5.01 | 4.94 | 369.26K | -2.18% | |
| 5.05 | 4.94 | 5.08 | 4.94 | 181.95K | -1.17% | |
| 5.11 | 4.95 | 5.12 | 4.95 | 270.12K | -0.58% | |
| 5.14 | 5.09 | 5.28 | 5.09 | 152.77K | 0.00% | |
| 5.14 | 5.03 | 5.18 | 5.03 | 135.22K | +0.39% | |
| 5.12 | 5.15 | 5.16 | 5.12 | 215.46K | -1.16% | |
| 5.18 | 5.12 | 5.19 | 5.12 | 332.27K | +1.17% | |
| 5.12 | 4.96 | 5.15 | 4.96 | 223.62K | +0.99% | |
| 5.07 | 4.96 | 5.11 | 4.96 | 168.14K | -2.12% | |
| 5.18 | 5.04 | 5.21 | 5.04 | 373.41K | +1.37% | |
| 5.11 | 5.10 | 5.11 | 5.05 | 343.81K | +2.20% | |
| 5.00 | 5.00 | 5.01 | 4.95 | 563.63K | +1.21% | |
| 4.94 | 4.94 | 4.94 | 4.91 | 390.69K | 0.00% |