| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 41.30 | 41.85 | 42.30 | 41.20 | 2.92M | -1.43% | |
| 41.90 | 40.90 | 41.95 | 40.90 | 4.97M | +1.82% | |
| 41.15 | 41.55 | 41.75 | 41.05 | 3.44M | -0.96% | |
| 41.55 | 41.70 | 42.20 | 41.40 | 4.17M | +0.24% | |
| 41.45 | 41.45 | 41.75 | 41.20 | 2.98M | +0.24% | |
| 41.35 | 41.70 | 41.95 | 41.30 | 2.45M | -1.43% | |
| 41.95 | 41.60 | 42.35 | 41.50 | 7.96M | +1.08% | |
| 41.50 | 41.30 | 42.05 | 41.30 | 4.28M | +0.73% | |
| 41.20 | 41.20 | 41.55 | 40.90 | 5.91M | 0.00% | |
| 41.20 | 41.40 | 41.50 | 41.15 | 2.33M | -0.84% | |
| 41.55 | 41.45 | 41.70 | 41.10 | 4.13M | +0.48% | |
| 41.35 | 41.80 | 41.95 | 41.25 | 3.27M | -1.08% | |
| 41.80 | 41.80 | 42.15 | 41.50 | 4.73M | +0.48% | |
| 41.60 | 41.75 | 41.90 | 41.45 | 4.09M | -0.83% | |
| 41.95 | 42.60 | 42.65 | 41.70 | 6.80M | -1.87% | |
| 42.75 | 42.35 | 43.00 | 42.35 | 6.41M | +0.83% | |
| 42.40 | 42.50 | 42.75 | 42.25 | 5.33M | +0.36% | |
| 42.25 | 41.40 | 42.30 | 41.35 | 4.64M | +2.18% | |
| 41.35 | 42.00 | 42.00 | 41.20 | 3.04M | +0.73% | |
| 41.05 | 41.30 | 41.50 | 41.05 | 3.56M | -1.08% |