Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 125.00 | 124.50 | 125.00 | 124.50 | 0.05K | 0.40% |
May 02, 2024 | 124.50 | 124.00 | 125.00 | 124.00 | 0.07K | 0.00% |
Apr 30, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 0.03K | -0.40% |
Apr 29, 2024 | 125.00 | 124.50 | 125.50 | 124.00 | 0.07K | 0.81% |
Apr 26, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 0.04K | 0.00% |
Apr 25, 2024 | 124.00 | 124.50 | 124.50 | 123.50 | 0.07K | -0.40% |
Apr 24, 2024 | 124.50 | 126.00 | 126.00 | 124.50 | 0.08K | -0.80% |
Apr 23, 2024 | 125.50 | 125.50 | 126.00 | 125.50 | 0.06K | -0.40% |
Apr 22, 2024 | 126.00 | 123.50 | 126.00 | 123.50 | 0.19K | 2.02% |
Apr 19, 2024 | 123.50 | 123.50 | 123.50 | 123.00 | 0.14K | -0.80% |
Apr 18, 2024 | 124.50 | 124.00 | 124.50 | 123.50 | 0.08K | 0.48% |
Apr 17, 2024 | 123.91 | 124.50 | 124.50 | 123.50 | 0.03K | -0.47% |
Apr 16, 2024 | 124.50 | 126.00 | 126.00 | 124.00 | 0.16K | -1.19% |
Apr 15, 2024 | 126.00 | 125.50 | 126.00 | 125.50 | 0.09K | 0.00% |
Apr 12, 2024 | 126.00 | 126.00 | 126.00 | 125.50 | 0.05K | -0.40% |
Apr 11, 2024 | 126.50 | 125.50 | 126.50 | 125.00 | 0.13K | 0.00% |
Apr 10, 2024 | 126.50 | 126.00 | 126.50 | 126.00 | 0.08K | 0.40% |
Apr 09, 2024 | 126.00 | 126.00 | 126.50 | 126.00 | 0.03K | -0.40% |
Apr 08, 2024 | 126.50 | 125.50 | 126.50 | 125.50 | 0.03K | 1.20% |
Highest: 126.50 | Lowest: 123.00 | Difference: 3.50 | Average: 125.10 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review