06/06/2023 528.30 522.80 529.20 520.60 125.05K +2.70% 06/06/2023 528.30 522.80 529.20 520.60 125.05K +2.70% 02/06/2023 514.40 509.00 514.60 507.60 1.29M +1.67% 02/06/2023 514.40 509.00 514.60 507.60 1.29M +1.67% 01/06/2023 505.95 508.20 509.40 504.60 1.75M -0.52% 01/06/2023 505.95 508.20 509.40 504.60 1.75M -0.52% 31/05/2023 508.60 516.20 516.40 504.60 368.68K -2.49% 31/05/2023 508.60 516.20 516.40 504.60 368.68K -2.49% 30/05/2023 521.60 523.20 526.60 518.00 264.21K -1.62% 30/05/2023 521.60 523.20 526.60 518.00 264.21K -1.62% 26/05/2023 530.20 525.40 531.40 525.40 38.52K +0.40% 26/05/2023 530.20 525.40 531.40 525.40 38.52K +0.40% 25/05/2023 528.10 534.00 534.20 524.20 89.64K -0.36% 25/05/2023 528.10 534.00 534.20 524.20 89.64K -0.36% 24/05/2023 530.00 536.80 536.80 526.40 33.36K -1.36% 24/05/2023 530.00 536.80 536.80 526.40 33.36K -1.36% 23/05/2023 537.30 541.60 542.40 536.40 402.52K -0.87% 23/05/2023 537.30 541.60 542.40 536.40 402.52K -0.87% 22/05/2023 542.00 545.40 545.40 536.80 269.61K +0.28% 22/05/2023 542.00 545.40 545.40 536.80 269.61K +0.28% 17/05/2023 540.50 541.80 543.00 537.20 32.02K +0.54% 17/05/2023 540.50 541.80 543.00 537.20 32.02K +0.54% 16/05/2023 537.60 546.00 547.91 537.60 81.23K -2.13% 16/05/2023 537.60 546.00 547.91 537.60 81.23K -2.13% 15/05/2023 549.30 537.60 549.30 537.60 70.49K +3.98% 15/05/2023 549.30 537.60 549.30 537.60 70.49K +3.31% 12/05/2023 531.70 531.80 533.00 528.20 81.62K +0.80% 11/05/2023 527.50 524.80 532.00 524.80 40.70K +1.38% 10/05/2023 520.30 520.60 523.60 517.60 33.99K +0.06% 09/05/2023 520.00 519.40 522.00 518.80 20.40K +0.83%
Highest: 549.30 Lowest: 504.60 Difference: 44.70 Average: 528.24 Change %: 2.44