Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 17, 2021 | 30.82 | 30.82 | 30.82 | 30.82 | - | 1.38% |
Dec 16, 2021 | 30.40 | 30.40 | 30.40 | 30.40 | - | -0.56% |
Dec 15, 2021 | 30.57 | 30.75 | 30.75 | 30.55 | 0.05K | -0.75% |
Dec 14, 2021 | 30.80 | 30.75 | 30.75 | 30.65 | 0.02K | -0.32% |
Dec 13, 2021 | 30.90 | 31.00 | 31.05 | 30.90 | 0.01K | 0.00% |
Dec 10, 2021 | 30.90 | 31.00 | 31.10 | 30.90 | 0.08K | 0.32% |
Dec 09, 2021 | 30.80 | 30.85 | 30.90 | 30.80 | 0.03K | 0.16% |
Dec 08, 2021 | 30.75 | 30.90 | 30.90 | 30.75 | 0.03K | 0.00% |
Dec 07, 2021 | 30.75 | 30.70 | 30.80 | 30.65 | 0.05K | 0.16% |
Dec 06, 2021 | 30.70 | 30.45 | 30.75 | 30.45 | 0.04K | 0.00% |
Dec 03, 2021 | 30.70 | 30.80 | 30.80 | 30.70 | 0.01K | 0.66% |
Dec 02, 2021 | 30.50 | 30.40 | 30.50 | 30.40 | 0.00K | -0.16% |
Dec 01, 2021 | 30.55 | 30.50 | 30.55 | 30.50 | 0.01K | -0.33% |
Nov 30, 2021 | 30.65 | 30.70 | 30.70 | 30.55 | 0.02K | 0.66% |
Nov 29, 2021 | 30.45 | 30.55 | 30.55 | 30.30 | 0.02K | -0.49% |
Nov 26, 2021 | 30.60 | 30.85 | 30.85 | 30.65 | 0.02K | -0.81% |
Nov 25, 2021 | 30.85 | 30.60 | 30.95 | 30.60 | 0.14K | -0.16% |
Nov 24, 2021 | 30.90 | 30.90 | 30.95 | 30.75 | 0.05K | 0.82% |
Nov 23, 2021 | 30.65 | 30.50 | 30.90 | 30.50 | 0.02K | 0.00% |
Nov 22, 2021 | 30.65 | 30.80 | 30.85 | 30.60 | 0.14K | -0.81% |
Nov 19, 2021 | 30.90 | 31.00 | 31.05 | 30.80 | 0.11K | -0.80% |
Nov 18, 2021 | 31.15 | 31.00 | 31.35 | 30.90 | 0.18K | 0.91% |
Nov 17, 2021 | 30.87 | 30.40 | 31.00 | 30.40 | 0.08K | 2.39% |
Nov 16, 2021 | 30.15 | 30.40 | 30.40 | 29.85 | 0.05K | 0.17% |
Nov 15, 2021 | 30.10 | 30.10 | 30.20 | 30.05 | 0.03K | 1.69% |
Nov 12, 2021 | 29.60 | 29.25 | 29.75 | 29.25 | 0.03K | 1.89% |
Nov 11, 2021 | 29.05 | 29.05 | 29.05 | 29.05 | - | 0.35% |
Nov 10, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | - | -0.17% |
Nov 09, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00K | 0.00% |
Nov 08, 2021 | 29.00 | 29.00 | 29.05 | 29.00 | 0.00K | -5.91% |
Highest: 31.35 | Lowest: 28.95 | Difference: 2.40 | Average: 30.42 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review