Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexico | MXN | |||
SCHW | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
32.30 | 32.30 | 32.30 | 32.30 | +2.18% | ||
31.61 | 31.61 | 31.61 | 31.61 | +1.89% | ||
31.02 | 31.02 | 31.02 | 31.02 | +2.90% | ||
30.15 | 30.15 | 30.15 | 30.15 | -2.88% | ||
31.05 | 31.05 | 31.05 | 31.05 | +2.85% | ||
30.18 | 30.18 | 30.18 | 30.18 | +2.34% | ||
29.50 | 29.50 | 29.50 | 29.50 | -0.82% | ||
29.74 | 29.74 | 29.74 | 29.74 | -0.80% | ||
29.98 | 29.98 | 29.98 | 29.98 | +0.52% | ||
29.83 | 29.83 | 29.83 | 29.83 | -1.18% | ||
30.18 | 30.18 | 30.18 | 30.18 | +0.27% | ||
30.10 | 30.10 | 30.10 | 30.10 | +0.42% | ||
29.98 | 29.98 | 29.98 | 29.98 | +2.37% | ||
29.28 | 29.28 | 29.28 | 29.28 | -2.50% | ||
30.03 | 30.03 | 30.03 | 30.03 | +0.40% | ||
29.91 | 29.91 | 29.91 | 29.91 | +1.79% | ||
29.39 | 29.39 | 29.39 | 29.39 | -0.81% | ||
29.63 | 29.63 | 29.63 | 29.63 | +0.82% | ||
29.39 | 29.39 | 29.39 | 29.39 | -3.81% | ||
30.55 | 30.55 | 30.55 | 30.55 | +0.66% | ||
30.35 | 30.35 | 30.35 | 30.35 | +1.91% | ||
29.78 | 29.78 | 29.78 | 29.78 | -1.85% | ||
30.34 | 30.34 | 30.34 | 30.34 | +0.90% | ||
30.07 | 30.07 | 30.07 | 30.07 | +1.62% | ||
29.59 | 29.59 | 29.59 | 29.59 | -2.78% | ||
30.43 | 30.43 | 30.43 | 30.43 | -0.13% | ||
30.48 | 30.48 | 30.48 | 30.48 | +2.20% | ||
29.82 | 29.82 | 29.82 | 29.82 | -0.48% | ||
29.97 | 29.97 | 29.97 | 29.97 | +0.60% | ||
29.78 | 29.78 | 29.78 | 29.78 | -7.79% |