Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.20 +1.07 +5.29%

20:46:11 - Real-time Cboe. Currency in USD

Volume: 567,355
Bid/Ask: 0.00 / 0.00
Day's Range: 20.56 - 21.24

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CEVA Option Chain and Prices

View CEVA option chain data and compare options for CEVA stock. Gain insights into the options market sentiment and the potential trading activity surrounding CEVA stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for CEVA Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for CEVA stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as CEVA Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.2	71.7	0	3.00	0	0%	0	0	0
CEVA Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260320\|3.00C Delta0 Imp Vol0 Bid68.2 Gamma0 Theoretical0 Ask71.7 Theta0 Intrinsic Value18.59 Volume0 Vega0 Time Value-18.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 3.00 Exp: Feb 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-18.59 Volume0 Vega0 Time Value18.59 Open Interest0 Rho0 Delta / Theta0
0	0%	10.1	12.4	0	10.00	0.05	0%	0	0.75	0
CEVA Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260320\|10.00C Delta0.9812 Imp Vol1.5948 Bid10.1 Gamma0.0054 Theoretical11.25 Ask12.4 Theta-0.0094 Intrinsic Value11.2 Volume0 Vega0.0024 Time Value-11.2 Open Interest0 Rho0.006 Delta / Theta-104.0567 CEVA Put 10.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCEVA\|20260320\|10.00P Delta-0.0793 Imp Vol2.8446 Bid0 Gamma0.0098 Theoretical0.75 Ask0.75 Theta-0.0483 Intrinsic Value-11.2 Volume0 Vega0.0078 Time Value11.25 Open Interest5 Rho-0.0014 Delta / Theta1.6422
12.5	0%	7.7	9.1	0	12.50	0.2	0%	0	0.05	0
CEVA Call 12.50 Exp: Mar 20, 2026 Last: 12.5 Chg.: 0% SymbolCEVA\|20260320\|12.50C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.7 Volume0 Vega0 Time Value3.8 Open Interest0 Rho0 Delta / Theta0 CEVA Put 12.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolCEVA\|20260320\|12.50P Delta-0.0208 Imp Vol1.1095 Bid0 Gamma0.0085 Theoretical0.05 Ask0.05 Theta-0.0064 Intrinsic Value-8.7 Volume0 Vega0.0027 Time Value8.9 Open Interest5 Rho-0.0003 Delta / Theta3.2669
9.52	0%	5.6	6.7	0	15.00	0.43	0%	0.1	0.75	0
CEVA Call 15.00 Exp: Mar 20, 2026 Last: 9.52 Chg.: 0% SymbolCEVA\|20260320\|15.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.2 Volume0 Vega0 Time Value3.32 Open Interest2 Rho0 Delta / Theta0 CEVA Put 15.00 Exp: Mar 20, 2026 Last: 0.43 Chg.: 0% SymbolCEVA\|20260320\|15.00P Delta-0.1103 Imp Vol1.2983 Bid0.1 Gamma0.0273 Theoretical0.43 Ask0.75 Theta-0.028 Intrinsic Value-6.2 Volume0 Vega0.01 Time Value6.63 Open Interest2 Rho-0.0016 Delta / Theta3.9399
					21.59	Price @ Nov 28, 2025 20:12 GMT
4.2	0%	49.4	52.8	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Mar 20, 2026 Last: 4.2 Chg.: 0% SymbolSATS\|20260320\|22.00C Delta0 Imp Vol0 Bid49.4 Gamma0 Theoretical0 Ask52.8 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value4.61 Open Interest6 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Feb 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
0.9	38.46%	0.8	1.1	29	22.50	2.85	0%	1.9	2.45	0
CEVA Call 22.50 Exp: Mar 20, 2026 Last: 0.9 Chg.: 38.46% SymbolCEVA\|20260320\|22.50C Delta0.3938 Imp Vol0.667 Bid0.8 Gamma0.1086 Theoretical0.9 Ask1.1 Theta-0.0304 Intrinsic Value-1.3 Volume29 Vega0.0204 Time Value2.2 Open Interest104 Rho0.0047 Delta / Theta-12.9664 CEVA Put 22.50 Exp: Mar 20, 2026 Last: 2.85 Chg.: 0% SymbolCEVA\|20260320\|22.50P Delta-0.6105 Imp Vol0.6577 Bid1.9 Gamma0.1103 Theoretical2.18 Ask2.45 Theta-0.0279 Intrinsic Value1.3 Volume0 Vega0.0204 Time Value1.55 Open Interest4 Rho-0.0077 Delta / Theta21.8956
50.77	0%	47.4	50.5	0	24.00	0	0%	0	0	0
CEVA Call 24.00 Exp: Mar 20, 2026 Last: 50.77 Chg.: 0% SymbolSATS\|20260320\|24.00C Delta0 Imp Vol0 Bid47.4 Gamma0 Theoretical0 Ask50.5 Theta0 Intrinsic Value-2.41 Volume0 Vega0 Time Value53.18 Open Interest1 Rho0 Delta / Theta0 CEVA Put 24.00 Exp: Feb 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-2.41 Open Interest0 Rho0 Delta / Theta0
0.3	20%	0.3	0.5	3	25.00	0	0%	3.9	5	0
CEVA Call 25.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 20% SymbolCEVA\|20260320\|25.00C Delta0.1749 Imp Vol0.6449 Bid0.3 Gamma0.0752 Theoretical0.3 Ask0.5 Theta-0.0195 Intrinsic Value-3.8 Volume3 Vega0.0137 Time Value4.1 Open Interest76 Rho0.0021 Delta / Theta-8.9553 CEVA Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260320\|25.00P Delta-0.7415 Imp Vol0.8731 Bid3.9 Gamma0.1112 Theoretical4.45 Ask5 Theta-0.031 Intrinsic Value3.8 Volume0 Vega0.0172 Time Value-3.8 Open Interest0 Rho-0.0096 Delta / Theta23.8834
0.5	0%	0	0.55	0	30.00	5.9	0%	8.6	10	0
CEVA Call 30.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolCEVA\|20260320\|30.00C Delta0.1748 Imp Vol1.2632 Bid0 Gamma0.0384 Theoretical0.55 Ask0.55 Theta-0.0379 Intrinsic Value-8.8 Volume0 Vega0.0137 Time Value9.3 Open Interest164 Rho0.002 Delta / Theta-4.6141 CEVA Put 30.00 Exp: Mar 20, 2026 Last: 5.9 Chg.: 0% SymbolCEVA\|20260320\|30.00P Delta-0.8348 Imp Vol1.2352 Bid8.6 Gamma0.0382 Theoretical9.3 Ask10 Theta-0.0335 Intrinsic Value8.8 Volume0 Vega0.0132 Time Value-2.9 Open Interest7 Rho-0.0117 Delta / Theta24.9001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CEVA (CEVA) Price Discussion

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,806.41	+125.82	+1.18%
DAX	25,171.08	+184.83	+0.74%
Euro Stoxx 50	6,172.36	+55.76	+0.91%
S&P 500	6,948.98	+58.87	+0.85%
Nikkei 225	58,583.12	+1262.03	+2.20%
Dow Jones	49,480.29	+305.79	+0.62%
FTSE 100 Futures	10,795.2	+72.2	+0.67%

Brent Oil	70.77	+0.19	+0.27%
Crude Oil WTI	65.49	-0.14	-0.21%
Gold	5,187.51	+11.21	+0.22%
Silver	89.060	+1.554	+1.78%
Copper	6.0388	+0.0473	+0.79%
London Cocoa	2,158.00	+11.00	+0.51%
London Wheat	164.70	-0.30	-0.18%

U.K. 10Y	4.3190	-0.0020	-0.05%
U.K. 5Y	3.7610	-0.0050	-0.13%
U.K. 2Y	3.5810	0.0000	0.00%
Germany 10Y	2.7118	+0.0018	+0.07%
U.S. 10Y	4.047	+0.014	+0.35%
U.S. 5Y	3.617	+0.021	+0.58%
U.S. 2Y	3.469	+0.013	+0.38%

Lloyds Banking	104.50	+1.90	+1.85%
Vodafone Group PLC	117.750	+1.500	+1.29%
Barclays	467.28	+7.33	+1.59%
BT Group	213.20	+3.90	+1.86%
HSBC	1,394.00	+102.60	+7.95%
BHP Group Ltd	3,035.00	+100.00	+3.41%
Exxon Mobil	149.24	-0.02	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	21.20	+1.07	+5.29%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,394.00	+7.95%	57.89M
Rolls-Royce Holdings	1,310.00	0.00%	33.97M
Shell	3,011.0	+1.33%	32.20M
Anglo American	3,829.0	+4.39%	13.28M
British American Tobacco	4,613.0	+1.23%	12.53M
Reckitt Benckiser	6,346.0	-0.72%	6.74M
AstraZeneca	15,218.0	-0.71%	3.57M

Name	Last	Chg. %	Vol.
Inseego	13.42	+794.67%	0.14K
Energous Co	12.14	+631.33%	0.29K
Idex ASA	5.9200	+537.93%	2.01K
Kitron	110.00	+169.28%	200.57K
Moneta Money Bank	200.00	+142.57%	2.25K
Scandi Standard publ AB	127.60	+138.50%	0.44K
Svenska Handelsbanken B	242.60	+125.46%	0.64K

Name	Last	Chg. %	Vol.
Kala Pharma	0.41	-94.04%	25.57K
iQIYI	1.79	-85.91%	8.59K
Soltec Power	0.61	-80.32%	1.50K
MindMaze Therapeutics Holding	0.76	-72.95%	83.46K
REC Silicon	0.32	-72.88%	26.61K
Five9	17.8400	-71.61%	0.50K
Corbus Pharmaceuticals Holding	7.71	-69.17%	1.15K