Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2019 | 932.35 | 943.05 | 956.80 | 911.20 | 848.40K | -1.75% |
Jun 26, 2019 | 948.95 | 939.00 | 960.60 | 924.30 | 836.00K | 0.55% |
Jun 25, 2019 | 943.75 | 895.15 | 951.00 | 894.95 | 1.68M | 4.75% |
Jun 24, 2019 | 900.95 | 911.05 | 916.35 | 880.00 | 677.60K | -1.59% |
Jun 21, 2019 | 915.55 | 908.10 | 922.00 | 895.45 | 615.60K | 0.11% |
Jun 20, 2019 | 914.50 | 889.15 | 920.00 | 868.45 | 818.40K | 3.26% |
Jun 19, 2019 | 885.60 | 908.60 | 910.10 | 876.60 | 793.60K | -1.92% |
Jun 18, 2019 | 902.90 | 932.90 | 939.15 | 888.90 | 1.55M | -3.78% |
Jun 17, 2019 | 938.40 | 924.00 | 951.10 | 918.00 | 1.39M | 1.74% |
Jun 14, 2019 | 922.35 | 932.20 | 939.90 | 918.65 | 766.80K | -0.85% |
Jun 13, 2019 | 930.30 | 960.00 | 960.00 | 918.50 | 1.56M | -3.15% |
Jun 12, 2019 | 960.55 | 974.50 | 986.00 | 956.05 | 631.20K | -1.78% |
Jun 11, 2019 | 978.00 | 969.10 | 984.15 | 955.75 | 516.40K | 1.59% |
Jun 10, 2019 | 962.70 | 978.90 | 985.75 | 959.05 | 831.20K | -1.38% |
Jun 07, 2019 | 976.20 | 996.65 | 1,002.90 | 971.10 | 745.60K | -1.79% |
Jun 06, 2019 | 993.95 | 1,023.20 | 1,025.85 | 990.00 | 836.80K | -2.38% |
Jun 04, 2019 | 1,018.20 | 989.70 | 1,023.75 | 988.00 | 1.10M | 2.75% |
Jun 03, 2019 | 990.95 | 994.35 | 1,005.60 | 976.20 | 608.40K | 0.81% |
May 31, 2019 | 983.00 | 1,012.60 | 1,025.50 | 973.15 | 1.16M | -1.42% |
May 30, 2019 | 997.15 | 1,002.75 | 1,006.15 | 990.40 | 596.40K | -0.44% |
May 29, 2019 | 1,001.60 | 1,008.15 | 1,020.65 | 990.10 | 594.00K | -0.26% |
May 28, 2019 | 1,004.25 | 1,025.05 | 1,042.20 | 1,000.70 | 778.80K | -1.87% |
May 27, 2019 | 1,023.40 | 1,045.60 | 1,057.90 | 1,019.25 | 831.60K | -2.10% |
May 24, 2019 | 1,045.30 | 996.75 | 1,055.95 | 984.65 | 1.21M | 5.87% |
May 23, 2019 | 987.30 | 1,011.00 | 1,022.45 | 983.00 | 830.40K | -0.98% |
May 22, 2019 | 997.10 | 992.05 | 1,003.00 | 974.75 | 564.40K | 1.01% |
May 21, 2019 | 987.10 | 1,006.05 | 1,020.00 | 983.10 | 588.80K | -2.27% |
May 20, 2019 | 1,010.00 | 969.00 | 1,015.00 | 965.00 | 958.00K | 6.18% |
May 17, 2019 | 951.20 | 948.10 | 961.00 | 936.20 | 573.60K | 0.57% |
May 16, 2019 | 945.80 | 961.85 | 963.00 | 931.65 | 689.20K | 1.44% |
Highest: 1,057.90 | Lowest: 868.45 | Difference: 189.45 | Average: 964.98 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review