![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 127.01 | 125.30 | 128.60 | 124.10 | 0.16K | 1.03% |
Jun 25, 2024 | 125.71 | 136.10 | 137.30 | 122.00 | 0.56K | -8.17% |
Jun 24, 2024 | 136.90 | 132.78 | 137.50 | 131.31 | 0.21K | 3.71% |
Jun 21, 2024 | 132.00 | 131.00 | 132.07 | 129.77 | 0.12K | 0.85% |
Jun 20, 2024 | 130.89 | 125.80 | 131.45 | 125.80 | 0.31K | 3.06% |
Jun 19, 2024 | 127.00 | 126.55 | 127.86 | 125.35 | 0.13K | -0.13% |
Jun 18, 2024 | 127.16 | 130.01 | 131.80 | 125.60 | 0.45K | -1.88% |
Jun 17, 2024 | 129.60 | 122.81 | 129.60 | 119.70 | 0.39K | 5.78% |
Jun 14, 2024 | 122.52 | 128.32 | 128.70 | 122.50 | 0.50K | -4.29% |
Jun 13, 2024 | 128.01 | 136.55 | 145.67 | 127.17 | 0.52K | -4.84% |
Jun 12, 2024 | 134.52 | 136.20 | 136.61 | 133.70 | 0.18K | -0.49% |
Jun 11, 2024 | 135.18 | 139.60 | 140.00 | 131.96 | 0.41K | -3.58% |
Jun 10, 2024 | 140.20 | 144.50 | 144.50 | 139.86 | 0.31K | -3.31% |
Jun 07, 2024 | 145.00 | 143.00 | 145.62 | 141.80 | 0.33K | 0.51% |
Jun 06, 2024 | 144.26 | 137.16 | 144.26 | 137.16 | 0.31K | 5.12% |
Jun 05, 2024 | 137.23 | 140.53 | 141.50 | 136.23 | 0.35K | -1.89% |
Jun 04, 2024 | 139.88 | 137.51 | 140.49 | 135.01 | 0.23K | 1.73% |
Jun 03, 2024 | 137.50 | 135.40 | 138.24 | 133.80 | 0.24K | 2.97% |
May 31, 2024 | 133.54 | 135.12 | 135.70 | 133.00 | 0.14K | -0.64% |
May 29, 2024 | 134.40 | 129.50 | 134.70 | 126.66 | 0.37K | 3.23% |
May 28, 2024 | 130.20 | 132.48 | 132.48 | 130.00 | 0.15K | -1.74% |
May 27, 2024 | 132.50 | 134.74 | 136.00 | 131.13 | 0.16K | -0.75% |
Highest: 145.67 | Lowest: 119.70 | Difference: 25.97 | Average: 133.24 | Change %: -4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review